Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
29,520€ |
-1,20% |
30,180€ |
29,120€ |
29,900€ |
| 26-nov-24 |
28,660€ |
-2,91% |
29,260€ |
28,620€ |
29,220€ |
| 27-nov-24 |
28,320€ |
-1,19% |
28,660€ |
28,100€ |
28,500€ |
| 28-nov-24 |
28,700€ |
1,34% |
28,820€ |
28,160€ |
28,440€ |
| 29-nov-24 |
28,300€ |
-1,39% |
28,740€ |
28,160€ |
28,540€ |
| 02-dic-24 |
27,460€ |
-2,97% |
28,080€ |
27,460€ |
28,080€ |
| 03-dic-24 |
27,180€ |
-1,02% |
27,800€ |
27,080€ |
27,140€ |
| 04-dic-24 |
27,520€ |
1,25% |
27,820€ |
27,220€ |
27,220€ |
| 05-dic-24 |
27,760€ |
0,87% |
27,960€ |
27,400€ |
27,400€ |
| 06-dic-24 |
28,060€ |
1,08% |
28,060€ |
27,520€ |
27,640€ |
| 09-dic-24 |
28,840€ |
2,78% |
28,940€ |
28,020€ |
28,140€ |
| 10-dic-24 |
28,700€ |
-0,49% |
28,840€ |
28,340€ |
28,840€ |
| 11-dic-24 |
28,640€ |
-0,21% |
28,780€ |
28,440€ |
28,600€ |
| 12-dic-24 |
28,760€ |
0,42% |
28,900€ |
28,660€ |
28,700€ |
| 13-dic-24 |
28,420€ |
-1,18% |
28,900€ |
28,320€ |
28,840€ |
| 16-dic-24 |
28,120€ |
-1,06% |
28,480€ |
27,720€ |
28,080€ |
| 17-dic-24 |
27,540€ |
-2,06% |
28,100€ |
27,480€ |
27,900€ |
| 18-dic-24 |
27,400€ |
-0,51% |
27,540€ |
26,740€ |
27,420€ |
| 19-dic-24 |
26,520€ |
-3,21% |
26,900€ |
26,520€ |
26,900€ |
| 20-dic-24 |
26,940€ |
1,58% |
26,940€ |
26,140€ |
26,500€ |
| 23-dic-24 |
27,120€ |
0,67% |
27,300€ |
26,640€ |
26,920€ |
| 24-dic-24 |
27,820€ |
2,58% |
27,820€ |
27,120€ |
27,120€ |