Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
148,000€ |
-0,90% |
149,650€ |
147,800€ |
148,750€ |
| 24-oct-24 |
149,050€ |
0,71% |
150,300€ |
148,000€ |
148,500€ |
| 25-oct-24 |
149,750€ |
0,47% |
150,750€ |
148,650€ |
149,050€ |
| 28-oct-24 |
151,750€ |
1,34% |
152,300€ |
150,400€ |
150,800€ |
| 29-oct-24 |
150,350€ |
-0,92% |
152,600€ |
150,350€ |
151,950€ |
| 30-oct-24 |
148,750€ |
-1,06% |
150,700€ |
148,000€ |
149,850€ |
| 31-oct-24 |
146,050€ |
-1,82% |
148,000€ |
145,500€ |
147,550€ |
| 01-nov-24 |
146,600€ |
0,38% |
147,400€ |
145,300€ |
146,350€ |
| 04-nov-24 |
145,400€ |
-0,82% |
147,700€ |
145,400€ |
146,500€ |
| 05-nov-24 |
144,450€ |
-0,65% |
147,250€ |
144,400€ |
145,700€ |
| 06-nov-24 |
143,900€ |
-0,38% |
149,250€ |
143,350€ |
145,400€ |
| 07-nov-24 |
144,300€ |
0,28% |
146,550€ |
144,300€ |
144,300€ |
| 08-nov-24 |
152,900€ |
5,96% |
157,650€ |
146,350€ |
147,250€ |
| 11-nov-24 |
153,900€ |
0,65% |
157,850€ |
152,250€ |
153,850€ |
| 12-nov-24 |
147,400€ |
-4,22% |
152,650€ |
147,250€ |
152,600€ |
| 13-nov-24 |
142,500€ |
-3,32% |
145,300€ |
141,350€ |
142,950€ |
| 14-nov-24 |
145,050€ |
1,79% |
146,650€ |
141,850€ |
143,150€ |
| 15-nov-24 |
142,150€ |
-2,00% |
146,050€ |
142,150€ |
144,150€ |
| 18-nov-24 |
139,500€ |
-1,86% |
142,050€ |
138,450€ |
141,650€ |
| 19-nov-24 |
139,000€ |
-0,36% |
140,450€ |
137,750€ |
139,700€ |
| 20-nov-24 |
138,000€ |
-0,72% |
140,200€ |
137,750€ |
139,750€ |
| 21-nov-24 |
137,350€ |
-0,47% |
138,100€ |
136,800€ |
138,050€ |