Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
255,530$ |
-0,31% |
257,160$ |
254,060$ |
256,150$ |
| 25-oct-24 |
254,080$ |
-0,57% |
257,160$ |
253,830$ |
257,140$ |
| 28-oct-24 |
256,870$ |
1,10% |
258,520$ |
255,720$ |
255,720$ |
| 29-oct-24 |
256,040$ |
-0,32% |
257,545$ |
253,000$ |
255,450$ |
| 30-oct-24 |
264,330$ |
3,24% |
264,750$ |
253,455$ |
263,000$ |
| 31-oct-24 |
261,130$ |
-1,21% |
265,390$ |
260,810$ |
264,640$ |
| 01-nov-24 |
263,080$ |
0,75% |
264,280$ |
260,740$ |
261,980$ |
| 04-nov-24 |
263,880$ |
0,30% |
265,450$ |
262,000$ |
263,620$ |
| 05-nov-24 |
266,430$ |
0,97% |
266,960$ |
262,130$ |
263,360$ |
| 06-nov-24 |
275,470$ |
3,39% |
277,580$ |
272,040$ |
272,950$ |
| 07-nov-24 |
272,910$ |
-0,93% |
275,955$ |
271,290$ |
275,680$ |
| 08-nov-24 |
271,950$ |
-0,35% |
275,730$ |
271,820$ |
272,610$ |
| 11-nov-24 |
274,270$ |
0,85% |
275,530$ |
272,550$ |
272,550$ |
| 12-nov-24 |
271,200$ |
-1,12% |
274,360$ |
271,020$ |
273,260$ |
| 13-nov-24 |
272,960$ |
0,65% |
273,355$ |
268,890$ |
269,900$ |
| 14-nov-24 |
269,870$ |
-1,13% |
273,600$ |
269,620$ |
272,490$ |
| 15-nov-24 |
270,620$ |
0,28% |
272,810$ |
269,345$ |
269,410$ |
| 18-nov-24 |
270,060$ |
-0,21% |
272,300$ |
269,390$ |
270,080$ |
| 19-nov-24 |
266,460$ |
-1,33% |
268,780$ |
266,110$ |
267,900$ |
| 20-nov-24 |
266,380$ |
-0,03% |
267,410$ |
264,310$ |
267,010$ |
| 21-nov-24 |
269,850$ |
1,30% |
271,185$ |
265,460$ |
266,380$ |