Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-ene-25 |
419,260$ |
-2,18% |
432,950$ |
418,660$ |
429,300$ |
| 18-ene-25 |
419,260$ |
-2,18% |
432,950$ |
418,660$ |
429,300$ |
| 21-ene-25 |
427,330$ |
1,92% |
430,065$ |
421,458$ |
423,440$ |
| 22-ene-25 |
430,590$ |
0,76% |
437,273$ |
423,650$ |
425,790$ |
| 23-ene-25 |
432,340$ |
0,41% |
434,560$ |
426,110$ |
429,490$ |
| 24-ene-25 |
435,330$ |
0,69% |
436,580$ |
429,080$ |
429,620$ |
| 27-ene-25 |
427,520$ |
-1,79% |
437,615$ |
419,660$ |
435,070$ |
| 28-ene-25 |
417,860$ |
-2,26% |
427,330$ |
414,660$ |
427,330$ |
| 29-ene-25 |
418,750$ |
0,21% |
422,165$ |
405,840$ |
417,950$ |
| 30-ene-25 |
423,990$ |
1,25% |
431,380$ |
420,860$ |
424,290$ |
| 31-ene-25 |
422,050$ |
-0,46% |
427,070$ |
420,430$ |
424,600$ |
| 03-feb-25 |
469,040$ |
11,13% |
474,665$ |
445,000$ |
465,000$ |
| 04-feb-25 |
465,030$ |
-0,85% |
466,260$ |
458,790$ |
464,470$ |
| 05-feb-25 |
468,550$ |
0,76% |
471,815$ |
457,230$ |
469,240$ |
| 06-feb-25 |
460,560$ |
-1,71% |
469,990$ |
458,820$ |
468,670$ |
| 07-feb-25 |
459,780$ |
-0,17% |
468,800$ |
457,347$ |
465,000$ |
| 10-feb-25 |
464,910$ |
1,12% |
466,530$ |
458,860$ |
460,680$ |
| 11-feb-25 |
463,740$ |
-0,25% |
467,690$ |
460,280$ |
460,650$ |
| 12-feb-25 |
457,350$ |
-1,38% |
460,360$ |
451,890$ |
458,700$ |
| 13-feb-25 |
459,760$ |
0,53% |
462,920$ |
452,000$ |
458,180$ |