Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
428,590$ |
2,72% |
430,880$ |
421,755$ |
422,160$ |
| 26-nov-24 |
417,320$ |
-2,63% |
429,060$ |
414,460$ |
429,000$ |
| 27-nov-24 |
421,760$ |
1,06% |
423,360$ |
417,480$ |
419,910$ |
| 28-nov-24 |
421,760$ |
1,06% |
423,360$ |
417,480$ |
419,910$ |
| 29-nov-24 |
421,750$ |
0,00% |
426,960$ |
421,500$ |
424,030$ |
| 02-dic-24 |
430,770$ |
2,14% |
431,170$ |
423,100$ |
424,940$ |
| 03-dic-24 |
432,110$ |
0,31% |
436,020$ |
423,435$ |
429,830$ |
| 04-dic-24 |
434,430$ |
0,54% |
437,955$ |
425,430$ |
432,220$ |
| 05-dic-24 |
427,490$ |
-1,60% |
436,050$ |
425,155$ |
431,290$ |
| 06-dic-24 |
435,690$ |
1,92% |
436,200$ |
426,480$ |
426,480$ |
| 09-dic-24 |
450,680$ |
3,44% |
453,260$ |
438,010$ |
442,130$ |
| 10-dic-24 |
444,720$ |
-1,32% |
452,200$ |
442,370$ |
450,380$ |
| 11-dic-24 |
437,080$ |
-1,72% |
452,830$ |
436,860$ |
449,010$ |
| 12-dic-24 |
437,180$ |
0,02% |
442,215$ |
433,010$ |
437,610$ |
| 13-dic-24 |
432,100$ |
-1,16% |
437,030$ |
430,470$ |
435,570$ |
| 16-dic-24 |
430,470$ |
-0,38% |
438,370$ |
429,500$ |
430,020$ |
| 17-dic-24 |
427,090$ |
-0,79% |
440,000$ |
426,950$ |
429,870$ |
| 18-dic-24 |
410,760$ |
-3,82% |
427,140$ |
410,510$ |
426,370$ |
| 19-dic-24 |
409,030$ |
-0,42% |
415,750$ |
407,520$ |
410,770$ |
| 20-dic-24 |
412,260$ |
0,79% |
418,260$ |
404,360$ |
406,830$ |