Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
404,000€ |
6,04% |
423,000€ |
400,000€ |
400,000€ |
| 24-oct-24 |
410,500€ |
1,61% |
411,000€ |
402,000€ |
405,500€ |
| 25-oct-24 |
407,500€ |
-0,73% |
411,500€ |
400,000€ |
411,500€ |
| 28-oct-24 |
413,000€ |
1,35% |
415,000€ |
406,500€ |
406,500€ |
| 29-oct-24 |
408,500€ |
-1,09% |
417,000€ |
408,000€ |
414,000€ |
| 30-oct-24 |
409,000€ |
0,12% |
410,000€ |
402,000€ |
405,000€ |
| 31-oct-24 |
409,500€ |
0,12% |
409,500€ |
404,500€ |
409,000€ |
| 01-nov-24 |
408,500€ |
-0,24% |
410,000€ |
403,000€ |
409,000€ |
| 04-nov-24 |
404,000€ |
-1,10% |
409,000€ |
402,500€ |
408,500€ |
| 05-nov-24 |
404,500€ |
0,12% |
409,500€ |
403,000€ |
404,000€ |
| 06-nov-24 |
405,500€ |
0,25% |
413,000€ |
403,000€ |
405,500€ |
| 07-nov-24 |
406,500€ |
0,25% |
409,500€ |
404,000€ |
406,000€ |
| 08-nov-24 |
408,500€ |
0,49% |
408,500€ |
404,000€ |
406,500€ |
| 11-nov-24 |
403,500€ |
-1,22% |
411,500€ |
403,000€ |
409,500€ |
| 12-nov-24 |
395,000€ |
-2,11% |
402,000€ |
392,500€ |
398,000€ |
| 13-nov-24 |
398,500€ |
0,89% |
400,500€ |
393,000€ |
394,500€ |
| 14-nov-24 |
392,000€ |
-1,63% |
404,000€ |
391,000€ |
400,000€ |
| 15-nov-24 |
382,500€ |
-2,42% |
390,000€ |
380,500€ |
386,500€ |
| 18-nov-24 |
381,500€ |
-0,26% |
390,000€ |
379,000€ |
382,500€ |
| 19-nov-24 |
376,500€ |
-1,31% |
383,000€ |
367,000€ |
381,500€ |
| 20-nov-24 |
374,500€ |
-0,53% |
383,000€ |
372,000€ |
379,000€ |
| 21-nov-24 |
374,000€ |
-0,13% |
376,500€ |
368,500€ |
374,000€ |