Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
14-oct-24 |
4,830 HKD |
3,64% |
4,890 HKD |
4,700 HKD |
4,700 HKD |
15-oct-24 |
4,700 HKD |
-2,69% |
4,860 HKD |
4,690 HKD |
4,840 HKD |
16-oct-24 |
4,800 HKD |
1,69% |
4,830 HKD |
4,680 HKD |
4,680 HKD |
17-oct-24 |
4,720 HKD |
-1,05% |
4,840 HKD |
4,690 HKD |
4,770 HKD |
18-oct-24 |
4,810 HKD |
2,34% |
4,820 HKD |
4,700 HKD |
4,700 HKD |
21-oct-24 |
4,710 HKD |
-1,67% |
4,790 HKD |
4,680 HKD |
4,770 HKD |
22-oct-24 |
4,710 HKD |
0,43% |
4,740 HKD |
4,680 HKD |
4,690 HKD |
23-oct-24 |
4,750 HKD |
1,06% |
4,770 HKD |
4,670 HKD |
4,690 HKD |
24-oct-24 |
4,770 HKD |
0,42% |
4,790 HKD |
4,700 HKD |
4,720 HKD |
25-oct-24 |
4,750 HKD |
-0,42% |
4,810 HKD |
4,750 HKD |
4,770 HKD |
28-oct-24 |
4,700 HKD |
-0,84% |
4,740 HKD |
4,650 HKD |
4,720 HKD |
29-oct-24 |
4,700 HKD |
0,00% |
4,750 HKD |
4,670 HKD |
4,710 HKD |
30-oct-24 |
4,620 HKD |
-1,70% |
4,720 HKD |
4,580 HKD |
4,700 HKD |
31-oct-24 |
4,660 HKD |
0,87% |
4,760 HKD |
4,640 HKD |
4,680 HKD |
01-nov-24 |
4,750 HKD |
1,93% |
4,770 HKD |
4,690 HKD |
4,690 HKD |
04-nov-24 |
4,790 HKD |
0,84% |
4,790 HKD |
4,690 HKD |
4,730 HKD |
05-nov-24 |
4,860 HKD |
1,46% |
4,860 HKD |
4,740 HKD |
4,770 HKD |
06-nov-24 |
4,750 HKD |
-2,26% |
4,840 HKD |
4,730 HKD |
4,790 HKD |
07-nov-24 |
4,900 HKD |
3,16% |
4,920 HKD |
4,740 HKD |
4,750 HKD |
08-nov-24 |
4,870 HKD |
-0,61% |
4,970 HKD |
4,850 HKD |
4,890 HKD |
11-nov-24 |
4,770 HKD |
-2,05% |
4,820 HKD |
4,740 HKD |
4,780 HKD |
12-nov-24 |
4,660 HKD |
-2,31% |
4,790 HKD |
4,640 HKD |
4,750 HKD |
13-nov-24 |
4,640 HKD |
-0,43% |
4,690 HKD |
4,620 HKD |
4,660 HKD |