Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
22,180€ |
-2,55% |
23,040€ |
21,600€ |
23,040€ |
| 26-nov-24 |
21,700€ |
-2,16% |
22,080€ |
21,680€ |
22,020€ |
| 27-nov-24 |
22,000€ |
1,38% |
22,120€ |
21,440€ |
21,720€ |
| 28-nov-24 |
22,040€ |
0,18% |
22,280€ |
21,860€ |
22,140€ |
| 29-nov-24 |
22,260€ |
1,00% |
22,260€ |
21,920€ |
22,000€ |
| 02-dic-24 |
22,280€ |
0,09% |
23,680€ |
21,920€ |
22,720€ |
| 03-dic-24 |
22,460€ |
0,81% |
22,740€ |
22,060€ |
22,280€ |
| 04-dic-24 |
23,140€ |
3,03% |
23,280€ |
22,440€ |
22,440€ |
| 05-dic-24 |
23,000€ |
-0,61% |
23,460€ |
22,960€ |
23,020€ |
| 06-dic-24 |
22,960€ |
-0,17% |
23,140€ |
22,680€ |
22,980€ |
| 09-dic-24 |
22,520€ |
-1,92% |
23,000€ |
22,460€ |
23,000€ |
| 10-dic-24 |
22,480€ |
-0,18% |
22,600€ |
22,000€ |
22,000€ |
| 11-dic-24 |
22,100€ |
-1,69% |
22,480€ |
22,040€ |
22,460€ |
| 12-dic-24 |
22,260€ |
0,72% |
22,380€ |
22,020€ |
22,140€ |
| 13-dic-24 |
21,900€ |
-1,62% |
22,420€ |
21,820€ |
22,240€ |
| 16-dic-24 |
21,420€ |
-2,19% |
21,800€ |
21,240€ |
21,800€ |
| 17-dic-24 |
21,600€ |
0,84% |
21,760€ |
21,180€ |
21,200€ |
| 18-dic-24 |
21,660€ |
0,28% |
21,960€ |
21,480€ |
21,480€ |
| 19-dic-24 |
21,160€ |
-2,31% |
21,460€ |
21,020€ |
21,200€ |
| 20-dic-24 |
21,520€ |
1,70% |
21,580€ |
20,980€ |
21,020€ |
| 23-dic-24 |
21,640€ |
0,56% |
21,720€ |
21,480€ |
21,500€ |
| 24-dic-24 |
22,020€ |
1,76% |
22,060€ |
21,640€ |
21,640€ |