Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
214,500€ |
0,26% |
214,500€ |
213,100€ |
213,700€ |
| 26-nov-24 |
216,550€ |
0,86% |
216,550€ |
214,550€ |
215,750€ |
| 27-nov-24 |
212,850€ |
-1,71% |
218,200€ |
212,850€ |
218,100€ |
| 28-nov-24 |
215,000€ |
1,01% |
215,950€ |
213,600€ |
215,150€ |
| 29-nov-24 |
215,850€ |
0,40% |
217,800€ |
214,700€ |
214,700€ |
| 02-dic-24 |
217,150€ |
0,60% |
217,600€ |
215,600€ |
216,300€ |
| 03-dic-24 |
216,450€ |
-0,21% |
216,800€ |
215,550€ |
216,800€ |
| 04-dic-24 |
221,000€ |
2,10% |
221,050€ |
216,000€ |
216,000€ |
| 05-dic-24 |
223,200€ |
0,50% |
223,550€ |
220,700€ |
221,500€ |
| 06-dic-24 |
225,000€ |
1,33% |
225,000€ |
221,600€ |
221,900€ |
| 09-dic-24 |
223,600€ |
-0,78% |
225,600€ |
222,900€ |
225,250€ |
| 10-dic-24 |
222,200€ |
-0,63% |
222,400€ |
216,750€ |
217,500€ |
| 11-dic-24 |
220,250€ |
-0,88% |
221,400€ |
218,850€ |
220,300€ |
| 12-dic-24 |
221,700€ |
0,66% |
222,150€ |
218,500€ |
218,500€ |
| 13-dic-24 |
220,600€ |
-0,70% |
221,900€ |
220,600€ |
221,800€ |
| 16-dic-24 |
216,900€ |
-1,25% |
220,500€ |
215,900€ |
219,950€ |
| 17-dic-24 |
218,250€ |
0,14% |
219,100€ |
217,000€ |
218,300€ |
| 18-dic-24 |
216,000€ |
-1,03% |
219,150€ |
216,000€ |
217,800€ |
| 19-dic-24 |
216,550€ |
0,72% |
216,950€ |
211,750€ |
211,800€ |
| 20-dic-24 |
217,650€ |
0,18% |
217,650€ |
212,850€ |
215,850€ |
| 23-dic-24 |
213,350€ |
-1,98% |
215,800€ |
213,100€ |
214,950€ |