Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-dic-24 |
13,195€ |
-0,45% |
13,230€ |
13,125€ |
13,160€ |
| 16-dic-24 |
13,230€ |
0,27% |
13,230€ |
13,140€ |
13,140€ |
| 17-dic-24 |
13,330€ |
0,76% |
13,330€ |
13,090€ |
13,160€ |
| 18-dic-24 |
13,155€ |
-1,31% |
13,265€ |
13,150€ |
13,240€ |
| 19-dic-24 |
12,950€ |
-1,56% |
13,035€ |
12,760€ |
13,035€ |
| 20-dic-24 |
13,015€ |
0,50% |
13,060€ |
12,890€ |
12,910€ |
| 23-dic-24 |
13,085€ |
0,54% |
13,135€ |
13,020€ |
13,020€ |
| 27-dic-24 |
13,165€ |
0,61% |
13,165€ |
13,020€ |
13,025€ |
| 30-dic-24 |
13,275€ |
0,84% |
13,290€ |
13,165€ |
13,165€ |
| 02-ene-25 |
13,570€ |
2,22% |
13,600€ |
13,400€ |
13,400€ |
| 03-ene-25 |
13,820€ |
1,84% |
13,820€ |
13,600€ |
13,600€ |
| 06-ene-25 |
13,780€ |
-0,29% |
13,795€ |
13,620€ |
13,750€ |
| 07-ene-25 |
13,740€ |
-0,29% |
13,870€ |
13,740€ |
13,790€ |
| 08-ene-25 |
13,635€ |
-0,76% |
13,730€ |
13,580€ |
13,730€ |
| 09-ene-25 |
13,680€ |
0,33% |
13,815€ |
13,680€ |
13,710€ |
| 10-ene-25 |
13,040€ |
-4,68% |
13,450€ |
13,040€ |
13,450€ |