Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
1,340£ |
-1,83% |
1,360£ |
1,325£ |
1,360£ |
| 18-dic-24 |
1,310£ |
-2,24% |
1,345£ |
1,305£ |
1,345£ |
| 19-dic-24 |
1,290£ |
-1,53% |
1,310£ |
1,275£ |
1,310£ |
| 20-dic-24 |
1,310£ |
1,55% |
1,310£ |
1,275£ |
1,280£ |
| 23-dic-24 |
1,310£ |
0,00% |
1,320£ |
1,300£ |
1,315£ |
| 24-dic-24 |
1,320£ |
0,76% |
1,320£ |
1,310£ |
1,320£ |
| 27-dic-24 |
1,320£ |
0,00% |
1,330£ |
1,310£ |
1,320£ |
| 30-dic-24 |
1,330£ |
0,76% |
1,350£ |
1,310£ |
1,315£ |
| 31-dic-24 |
1,350£ |
1,50% |
1,350£ |
1,310£ |
1,315£ |
| 02-ene-25 |
1,360£ |
0,74% |
1,360£ |
1,350£ |
1,350£ |
| 03-ene-25 |
1,330£ |
-2,21% |
1,350£ |
1,330£ |
1,340£ |
| 06-ene-25 |
1,365£ |
2,63% |
1,375£ |
1,330£ |
1,365£ |
| 07-ene-25 |
1,360£ |
-0,37% |
1,360£ |
1,345£ |
1,350£ |
| 08-ene-25 |
1,345£ |
-1,10% |
1,375£ |
1,300£ |
1,350£ |
| 09-ene-25 |
1,360£ |
1,12% |
1,374£ |
1,340£ |
1,340£ |
| 10-ene-25 |
1,350£ |
-0,74% |
1,370£ |
1,350£ |
1,355£ |
| 13-ene-25 |
1,350£ |
0,00% |
1,375£ |
1,345£ |
1,350£ |
| 14-ene-25 |
1,375£ |
1,85% |
1,410£ |
1,370£ |
1,380£ |
| 15-ene-25 |
1,355£ |
-1,45% |
1,380£ |
1,355£ |
1,380£ |