Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2.080,000€ |
- |
2.080,000€ |
2.050,000€ |
2.050,000€ |
| 26-nov-24 |
2.058,000€ |
- |
2.089,500€ |
2.058,000€ |
2.058,000€ |
| 27-nov-24 |
2.044,500€ |
- |
2.056,000€ |
2.029,500€ |
2.033,500€ |
| 28-nov-24 |
2.032,500€ |
- |
2.057,000€ |
2.032,000€ |
2.050,000€ |
| 29-nov-24 |
2.053,500€ |
- |
2.053,500€ |
2.030,000€ |
2.035,000€ |
| 02-dic-24 |
2.132,500€ |
- |
2.143,500€ |
2.091,000€ |
2.091,000€ |
| 03-dic-24 |
2.185,000€ |
- |
2.191,500€ |
2.163,500€ |
2.191,500€ |
| 04-dic-24 |
2.199,000€ |
- |
2.199,000€ |
2.197,500€ |
2.197,500€ |
| 05-dic-24 |
2.189,500€ |
- |
2.216,000€ |
2.180,500€ |
2.216,000€ |
| 06-dic-24 |
2.259,500€ |
- |
2.260,000€ |
2.199,000€ |
2.199,000€ |
| 09-dic-24 |
2.277,500€ |
- |
2.278,500€ |
2.274,500€ |
2.276,500€ |
| 10-dic-24 |
2.234,500€ |
- |
2.260,500€ |
2.233,000€ |
2.257,000€ |
| 11-dic-24 |
2.251,500€ |
- |
2.251,500€ |
2.247,500€ |
2.247,500€ |
| 12-dic-24 |
2.285,500€ |
- |
2.294,500€ |
2.268,500€ |
2.282,500€ |
| 13-dic-24 |
2.265,500€ |
- |
2.301,500€ |
2.265,500€ |
2.301,500€ |
| 16-dic-24 |
2.268,500€ |
- |
2.268,500€ |
2.266,000€ |
2.266,000€ |
| 17-dic-24 |
2.302,500€ |
- |
2.302,500€ |
2.302,500€ |
2.302,500€ |
| 18-dic-24 |
2.308,000€ |
- |
2.320,000€ |
2.299,000€ |
2.318,000€ |
| 19-dic-24 |
2.295,500€ |
- |
2.295,500€ |
2.268,500€ |
2.273,000€ |
| 20-dic-24 |
2.285,500€ |
- |
2.285,500€ |
2.269,500€ |
2.269,500€ |