Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3,751£ |
-0,37% |
3,798£ |
3,751£ |
3,794£ |
| 25-oct-24 |
3,746£ |
-0,13% |
3,771£ |
3,746£ |
3,757£ |
| 28-oct-24 |
3,785£ |
1,04% |
3,789£ |
3,730£ |
3,755£ |
| 29-oct-24 |
3,745£ |
-1,06% |
3,802£ |
3,745£ |
3,800£ |
| 30-oct-24 |
3,734£ |
-0,29% |
3,745£ |
3,693£ |
3,740£ |
| 31-oct-24 |
3,724£ |
-0,27% |
3,724£ |
3,621£ |
3,700£ |
| 01-nov-24 |
3,722£ |
-0,05% |
3,731£ |
3,667£ |
3,703£ |
| 04-nov-24 |
3,718£ |
-0,11% |
3,748£ |
3,702£ |
3,703£ |
| 05-nov-24 |
3,683£ |
-0,94% |
3,725£ |
3,674£ |
3,718£ |
| 06-nov-24 |
3,643£ |
-1,09% |
3,709£ |
3,640£ |
3,696£ |
| 07-nov-24 |
3,617£ |
-0,71% |
3,667£ |
3,606£ |
3,658£ |
| 08-nov-24 |
3,633£ |
0,44% |
3,652£ |
3,614£ |
3,646£ |
| 11-nov-24 |
3,637£ |
0,11% |
3,662£ |
3,627£ |
3,650£ |
| 12-nov-24 |
3,572£ |
-1,79% |
3,633£ |
3,556£ |
3,633£ |
| 13-nov-24 |
3,567£ |
-0,14% |
3,569£ |
3,527£ |
3,563£ |
| 14-nov-24 |
3,620£ |
1,49% |
3,624£ |
3,561£ |
3,580£ |
| 15-nov-24 |
3,661£ |
1,13% |
3,672£ |
3,611£ |
3,614£ |
| 18-nov-24 |
3,657£ |
-0,11% |
3,675£ |
3,630£ |
3,671£ |
| 19-nov-24 |
3,670£ |
0,36% |
3,684£ |
3,659£ |
3,671£ |
| 20-nov-24 |
3,686£ |
0,44% |
3,694£ |
3,649£ |
3,670£ |
| 21-nov-24 |
3,724£ |
1,03% |
3,733£ |
3,675£ |
3,697£ |
| 22-nov-24 |
3,803£ |
2,12% |
3,828£ |
3,744£ |
3,753£ |