Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,770£ |
-0,87% |
3,805£ |
3,740£ |
3,798£ |
| 26-nov-24 |
3,745£ |
-0,66% |
3,780£ |
3,737£ |
3,778£ |
| 27-nov-24 |
3,798£ |
1,42% |
3,811£ |
3,753£ |
3,754£ |
| 28-nov-24 |
3,748£ |
-1,32% |
3,798£ |
3,736£ |
3,785£ |
| 29-nov-24 |
3,743£ |
-0,13% |
3,755£ |
3,735£ |
3,738£ |
| 02-dic-24 |
3,771£ |
0,75% |
3,771£ |
3,733£ |
3,754£ |
| 03-dic-24 |
3,774£ |
0,08% |
3,805£ |
3,758£ |
3,772£ |
| 04-dic-24 |
3,777£ |
0,08% |
3,789£ |
3,755£ |
3,770£ |
| 05-dic-24 |
3,759£ |
-0,48% |
3,778£ |
3,751£ |
3,764£ |
| 06-dic-24 |
3,750£ |
-0,24% |
3,779£ |
3,748£ |
3,763£ |
| 09-dic-24 |
3,732£ |
-0,48% |
3,756£ |
3,675£ |
3,738£ |
| 10-dic-24 |
3,742£ |
0,27% |
3,742£ |
3,700£ |
3,732£ |
| 11-dic-24 |
3,790£ |
1,28% |
3,797£ |
3,734£ |
3,734£ |
| 12-dic-24 |
3,806£ |
0,42% |
3,808£ |
3,738£ |
3,763£ |
| 13-dic-24 |
3,814£ |
0,21% |
3,835£ |
3,791£ |
3,800£ |
| 16-dic-24 |
3,809£ |
-0,13% |
3,819£ |
3,757£ |
3,805£ |
| 17-dic-24 |
3,847£ |
1,00% |
3,863£ |
3,777£ |
3,778£ |
| 18-dic-24 |
3,839£ |
-0,21% |
3,878£ |
3,821£ |
3,878£ |
| 19-dic-24 |
3,806£ |
-0,86% |
3,831£ |
3,775£ |
3,826£ |
| 20-dic-24 |
3,811£ |
0,13% |
3,818£ |
3,769£ |
3,813£ |