Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1.536,500¥ |
-0,61% |
1.548,000¥ |
1.509,500¥ |
1.519,000¥ |
| 25-oct-24 |
1.520,500¥ |
-1,04% |
1.547,500¥ |
1.516,000¥ |
1.536,500¥ |
| 28-oct-24 |
1.582,000¥ |
4,04% |
1.588,000¥ |
1.523,500¥ |
1.534,000¥ |
| 29-oct-24 |
1.584,000¥ |
0,13% |
1.585,000¥ |
1.567,500¥ |
1.580,000¥ |
| 30-oct-24 |
1.577,500¥ |
-0,41% |
1.587,500¥ |
1.563,500¥ |
1.566,000¥ |
| 31-oct-24 |
1.557,500¥ |
-1,27% |
1.589,500¥ |
1.550,000¥ |
1.589,500¥ |
| 01-nov-24 |
1.524,000¥ |
-2,15% |
1.541,500¥ |
1.516,500¥ |
1.525,000¥ |
| 05-nov-24 |
1.516,000¥ |
-0,52% |
1.543,500¥ |
1.515,500¥ |
1.524,000¥ |
| 06-nov-24 |
1.418,000¥ |
-6,46% |
1.549,500¥ |
1.391,500¥ |
1.511,000¥ |
| 07-nov-24 |
1.420,000¥ |
0,14% |
1.441,000¥ |
1.409,000¥ |
1.412,500¥ |
| 08-nov-24 |
1.381,500¥ |
-2,71% |
1.415,500¥ |
1.374,500¥ |
1.412,000¥ |
| 11-nov-24 |
1.379,500¥ |
-0,14% |
1.385,000¥ |
1.363,500¥ |
1.369,000¥ |
| 12-nov-24 |
1.383,500¥ |
0,29% |
1.410,500¥ |
1.372,000¥ |
1.380,500¥ |
| 13-nov-24 |
1.325,000¥ |
-4,23% |
1.367,000¥ |
1.322,000¥ |
1.360,500¥ |
| 14-nov-24 |
1.322,500¥ |
-0,19% |
1.350,500¥ |
1.322,500¥ |
1.340,000¥ |
| 15-nov-24 |
1.351,500¥ |
2,19% |
1.360,000¥ |
1.336,000¥ |
1.340,000¥ |
| 18-nov-24 |
1.361,500¥ |
0,74% |
1.366,000¥ |
1.338,000¥ |
1.349,000¥ |
| 19-nov-24 |
1.394,500¥ |
2,42% |
1.395,000¥ |
1.373,000¥ |
1.376,500¥ |
| 20-nov-24 |
1.364,500¥ |
-2,15% |
1.390,500¥ |
1.360,500¥ |
1.387,000¥ |
| 21-nov-24 |
1.345,500¥ |
-1,39% |
1.365,500¥ |
1.343,000¥ |
1.360,000¥ |
| 22-nov-24 |
1.362,500¥ |
1,26% |
1.369,000¥ |
1.356,000¥ |
1.364,000¥ |