Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
8,402€ |
1,16% |
8,402€ |
8,298€ |
8,298€ |
| 26-nov-24 |
8,300€ |
-1,21% |
8,300€ |
8,300€ |
8,300€ |
| 27-nov-24 |
8,238€ |
-0,75% |
8,238€ |
8,004€ |
8,004€ |
| 28-nov-24 |
8,230€ |
-0,10% |
8,230€ |
8,024€ |
8,024€ |
| 02-dic-24 |
8,392€ |
4,33% |
8,392€ |
8,116€ |
8,116€ |
| 05-dic-24 |
8,054€ |
-0,30% |
8,074€ |
8,054€ |
8,074€ |
| 06-dic-24 |
8,070€ |
0,20% |
8,070€ |
8,048€ |
8,048€ |
| 12-dic-24 |
8,216€ |
1,43% |
8,216€ |
8,216€ |
8,216€ |
| 13-dic-24 |
8,100€ |
-1,41% |
8,100€ |
8,100€ |
8,100€ |
| 17-dic-24 |
8,110€ |
3,10% |
8,112€ |
7,884€ |
7,884€ |
| 18-dic-24 |
7,848€ |
-3,23% |
7,848€ |
7,750€ |
7,806€ |
| 19-dic-24 |
7,700€ |
-4,61% |
7,700€ |
7,438€ |
7,438€ |
| 23-dic-24 |
8,900€ |
19,59% |
9,202€ |
7,760€ |
7,760€ |