Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
79,730$ |
0,96% |
80,070$ |
79,260$ |
79,290$ |
| 26-nov-24 |
79,000$ |
-0,92% |
80,180$ |
78,590$ |
80,000$ |
| 27-nov-24 |
79,440$ |
0,56% |
79,690$ |
78,700$ |
79,000$ |
| 28-nov-24 |
79,440$ |
0,56% |
79,690$ |
78,700$ |
79,000$ |
| 29-nov-24 |
79,500$ |
0,08% |
79,710$ |
79,195$ |
79,400$ |
| 02-dic-24 |
79,000$ |
-0,63% |
79,340$ |
78,040$ |
79,240$ |
| 03-dic-24 |
77,470$ |
-1,94% |
78,980$ |
77,380$ |
78,980$ |
| 04-dic-24 |
76,870$ |
-0,77% |
77,960$ |
76,280$ |
77,960$ |
| 05-dic-24 |
76,000$ |
-1,13% |
76,850$ |
75,610$ |
76,710$ |
| 06-dic-24 |
75,340$ |
-0,87% |
76,420$ |
75,220$ |
75,980$ |
| 09-dic-24 |
75,790$ |
0,60% |
76,245$ |
74,440$ |
75,840$ |
| 10-dic-24 |
76,830$ |
1,37% |
80,310$ |
74,915$ |
75,470$ |
| 11-dic-24 |
75,530$ |
-1,69% |
77,320$ |
74,710$ |
76,310$ |
| 12-dic-24 |
75,090$ |
-0,58% |
76,290$ |
75,000$ |
75,810$ |
| 13-dic-24 |
73,650$ |
-1,92% |
75,300$ |
73,500$ |
74,760$ |
| 16-dic-24 |
72,440$ |
-1,64% |
73,920$ |
72,220$ |
73,190$ |
| 17-dic-24 |
72,260$ |
-0,25% |
74,020$ |
72,050$ |
72,490$ |
| 18-dic-24 |
71,470$ |
-1,09% |
72,670$ |
71,430$ |
72,020$ |
| 19-dic-24 |
70,760$ |
-0,99% |
72,160$ |
70,690$ |
71,240$ |
| 20-dic-24 |
71,650$ |
1,26% |
71,950$ |
70,360$ |
70,700$ |
| 23-dic-24 |
72,500$ |
1,19% |
72,550$ |
70,915$ |
71,220$ |
| 24-dic-24 |
72,680$ |
0,25% |
72,770$ |
72,000$ |
72,310$ |