Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1.765,000$ |
-1,40% |
1.780,000$ |
1.720,000$ |
1.750,000$ |
| 24-oct-24 |
1.900,000$ |
7,65% |
1.920,000$ |
1.715,000$ |
1.785,000$ |
| 25-oct-24 |
1.965,000$ |
3,42% |
1.985,000$ |
1.900,000$ |
1.910,000$ |
| 28-oct-24 |
1.940,000$ |
-1,27% |
1.985,000$ |
1.905,000$ |
1.965,000$ |
| 29-oct-24 |
1.940,000$ |
0,00% |
1.975,000$ |
1.860,000$ |
1.935,000$ |
| 30-oct-24 |
1.940,000$ |
0,00% |
2.010,000$ |
1.905,000$ |
1.905,000$ |
| 31-oct-24 |
1.930,000$ |
-0,52% |
1.985,000$ |
1.915,000$ |
1.985,000$ |
| 01-nov-24 |
1.935,000$ |
0,26% |
1.970,000$ |
1.890,000$ |
1.970,000$ |
| 04-nov-24 |
1.940,000$ |
0,26% |
1.990,000$ |
1.900,000$ |
1.990,000$ |
| 05-nov-24 |
1.925,000$ |
-0,77% |
1.970,000$ |
1.895,000$ |
1.970,000$ |
| 06-nov-24 |
1.910,000$ |
-0,78% |
1.990,000$ |
1.900,000$ |
1.990,000$ |
| 07-nov-24 |
2.020,000$ |
5,76% |
2.090,000$ |
1.860,000$ |
1.980,000$ |
| 08-nov-24 |
1.980,000$ |
-1,98% |
2.100,000$ |
1.940,000$ |
2.000,000$ |
| 11-nov-24 |
1.965,000$ |
-0,76% |
2.055,000$ |
1.965,000$ |
1.975,000$ |
| 12-nov-24 |
2.010,000$ |
2,29% |
2.045,000$ |
1.930,000$ |
1.930,000$ |
| 13-nov-24 |
2.085,000$ |
3,73% |
2.140,000$ |
1.980,000$ |
2.000,000$ |
| 14-nov-24 |
2.090,000$ |
0,24% |
2.120,000$ |
2.050,000$ |
2.120,000$ |
| 15-nov-24 |
2.080,000$ |
-0,48% |
2.130,000$ |
2.000,000$ |
2.090,000$ |
| 19-nov-24 |
2.165,000$ |
4,09% |
2.190,000$ |
2.080,000$ |
2.120,000$ |
| 20-nov-24 |
2.230,000$ |
3,00% |
2.230,000$ |
2.110,000$ |
2.175,000$ |
| 21-nov-24 |
2.225,000$ |
-0,22% |
2.375,000$ |
2.215,000$ |
2.230,000$ |