Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
2.360,000$ |
6,07% |
2.370,000$ |
2.240,000$ |
2.325,000$ |
| 25-nov-24 |
2.310,000$ |
-2,12% |
2.455,000$ |
2.180,000$ |
2.380,000$ |
| 26-nov-24 |
2.300,000$ |
-0,43% |
2.440,000$ |
2.240,000$ |
2.300,000$ |
| 27-nov-24 |
2.235,000$ |
-2,83% |
2.390,000$ |
2.225,000$ |
2.320,000$ |
| 28-nov-24 |
2.255,000$ |
0,89% |
2.280,000$ |
2.210,000$ |
2.270,000$ |
| 29-nov-24 |
2.280,000$ |
1,11% |
2.330,000$ |
2.185,000$ |
2.255,000$ |
| 02-dic-24 |
2.310,000$ |
1,32% |
2.350,000$ |
2.265,000$ |
2.350,000$ |
| 03-dic-24 |
2.330,000$ |
1,75% |
2.350,000$ |
2.290,000$ |
2.350,000$ |
| 04-dic-24 |
2.230,000$ |
-4,29% |
2.450,000$ |
2.150,000$ |
2.345,000$ |
| 05-dic-24 |
2.200,000$ |
-1,35% |
2.295,000$ |
2.185,000$ |
2.285,000$ |
| 06-dic-24 |
2.245,000$ |
2,05% |
2.270,000$ |
2.000,000$ |
2.260,000$ |
| 09-dic-24 |
2.200,000$ |
-2,00% |
2.305,000$ |
2.160,000$ |
2.275,000$ |
| 10-dic-24 |
2.135,000$ |
-2,95% |
2.275,000$ |
2.110,000$ |
2.195,000$ |
| 11-dic-24 |
2.185,000$ |
2,34% |
2.200,000$ |
2.080,000$ |
2.135,000$ |
| 12-dic-24 |
2.235,000$ |
2,29% |
2.250,000$ |
2.180,000$ |
2.250,000$ |
| 13-dic-24 |
2.300,000$ |
2,91% |
2.375,000$ |
2.145,000$ |
2.250,000$ |
| 16-dic-24 |
2.370,000$ |
3,04% |
2.485,000$ |
2.280,000$ |
2.400,000$ |
| 17-dic-24 |
2.340,000$ |
-1,27% |
2.480,000$ |
2.260,000$ |
2.410,000$ |
| 18-dic-24 |
2.255,000$ |
-3,63% |
2.395,000$ |
2.250,000$ |
2.320,000$ |
| 19-dic-24 |
2.180,000$ |
-3,33% |
2.295,000$ |
2.090,000$ |
2.230,000$ |