Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
116,500€ |
-1,10% |
117,700€ |
116,200€ |
117,300€ |
| 24-oct-24 |
114,600€ |
-1,63% |
117,000€ |
114,600€ |
116,300€ |
| 25-oct-24 |
113,500€ |
-0,96% |
115,400€ |
113,500€ |
114,500€ |
| 28-oct-24 |
114,800€ |
1,15% |
116,000€ |
113,500€ |
114,300€ |
| 29-oct-24 |
114,700€ |
-0,09% |
116,100€ |
114,500€ |
115,300€ |
| 30-oct-24 |
113,200€ |
-1,31% |
115,000€ |
113,200€ |
114,900€ |
| 31-oct-24 |
112,400€ |
-0,71% |
113,500€ |
111,800€ |
113,000€ |
| 01-nov-24 |
113,100€ |
0,62% |
113,300€ |
111,900€ |
112,700€ |
| 04-nov-24 |
111,800€ |
-1,15% |
112,900€ |
111,800€ |
112,600€ |
| 05-nov-24 |
112,500€ |
0,63% |
112,500€ |
111,500€ |
111,900€ |
| 06-nov-24 |
114,500€ |
1,78% |
117,100€ |
112,700€ |
112,800€ |
| 07-nov-24 |
114,800€ |
0,26% |
115,800€ |
112,600€ |
114,600€ |
| 08-nov-24 |
113,700€ |
-0,96% |
114,800€ |
111,500€ |
114,800€ |
| 11-nov-24 |
115,500€ |
1,58% |
115,600€ |
114,300€ |
114,400€ |
| 12-nov-24 |
114,500€ |
-0,87% |
115,000€ |
113,300€ |
114,900€ |
| 13-nov-24 |
113,300€ |
-1,05% |
115,600€ |
113,100€ |
114,200€ |
| 14-nov-24 |
114,100€ |
0,71% |
115,200€ |
113,000€ |
113,800€ |
| 15-nov-24 |
114,100€ |
0,00% |
114,300€ |
113,100€ |
113,500€ |
| 18-nov-24 |
112,500€ |
-1,40% |
114,400€ |
112,300€ |
114,100€ |
| 19-nov-24 |
112,800€ |
0,27% |
112,800€ |
110,300€ |
112,200€ |
| 20-nov-24 |
113,500€ |
0,62% |
114,100€ |
113,000€ |
113,000€ |
| 21-nov-24 |
115,400€ |
1,67% |
116,000€ |
114,000€ |
114,100€ |