Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5,250$ |
0,19% |
5,280$ |
5,170$ |
5,210$ |
| 25-nov-24 |
5,380$ |
2,48% |
5,475$ |
5,240$ |
5,240$ |
| 26-nov-24 |
5,230$ |
-2,79% |
5,370$ |
5,200$ |
5,360$ |
| 27-nov-24 |
5,140$ |
-1,72% |
5,300$ |
5,120$ |
5,250$ |
| 28-nov-24 |
5,140$ |
-1,72% |
5,300$ |
5,120$ |
5,250$ |
| 29-nov-24 |
5,400$ |
5,06% |
5,530$ |
5,150$ |
5,150$ |
| 02-dic-24 |
5,460$ |
1,11% |
5,495$ |
5,390$ |
5,400$ |
| 03-dic-24 |
5,440$ |
-0,37% |
5,475$ |
5,340$ |
5,460$ |
| 04-dic-24 |
6,040$ |
11,03% |
6,220$ |
5,590$ |
5,650$ |
| 05-dic-24 |
6,180$ |
2,32% |
6,270$ |
5,980$ |
6,020$ |
| 06-dic-24 |
6,690$ |
8,25% |
6,780$ |
6,208$ |
6,230$ |
| 09-dic-24 |
6,850$ |
2,39% |
6,990$ |
6,690$ |
6,780$ |
| 10-dic-24 |
6,810$ |
-0,58% |
6,995$ |
6,750$ |
6,850$ |
| 11-dic-24 |
6,700$ |
-1,62% |
6,850$ |
6,470$ |
6,850$ |
| 12-dic-24 |
9,710$ |
44,93% |
9,800$ |
6,500$ |
6,650$ |
| 13-dic-24 |
8,585$ |
-11,59% |
9,530$ |
8,100$ |
9,440$ |
| 16-dic-24 |
8,150$ |
-5,07% |
8,735$ |
7,990$ |
8,680$ |
| 17-dic-24 |
7,730$ |
-5,15% |
8,000$ |
7,540$ |
7,990$ |
| 18-dic-24 |
7,640$ |
-1,16% |
8,260$ |
7,521$ |
7,850$ |
| 19-dic-24 |
7,570$ |
-0,92% |
7,874$ |
7,510$ |
7,850$ |