Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,520€ |
-1,56% |
2,560€ |
2,520€ |
2,530€ |
| 26-nov-24 |
2,520€ |
0,00% |
2,530€ |
2,510€ |
2,520€ |
| 27-nov-24 |
2,520€ |
0,00% |
2,530€ |
2,500€ |
2,510€ |
| 28-nov-24 |
2,500€ |
-0,79% |
2,500€ |
2,480€ |
2,500€ |
| 29-nov-24 |
2,500€ |
0,00% |
2,500€ |
2,410€ |
2,460€ |
| 02-dic-24 |
2,440€ |
-2,40% |
2,500€ |
2,420€ |
2,500€ |
| 03-dic-24 |
2,370€ |
-2,87% |
2,440€ |
2,340€ |
2,440€ |
| 04-dic-24 |
2,350€ |
-0,84% |
2,350€ |
2,300€ |
2,340€ |
| 05-dic-24 |
2,360€ |
0,43% |
2,360€ |
2,340€ |
2,360€ |
| 06-dic-24 |
2,400€ |
1,69% |
2,400€ |
2,350€ |
2,350€ |
| 09-dic-24 |
2,470€ |
2,92% |
2,470€ |
2,380€ |
2,380€ |
| 10-dic-24 |
2,500€ |
1,21% |
2,500€ |
2,440€ |
2,470€ |
| 11-dic-24 |
2,490€ |
-0,40% |
2,500€ |
2,480€ |
2,500€ |
| 12-dic-24 |
2,480€ |
-0,40% |
2,500€ |
2,460€ |
2,470€ |
| 13-dic-24 |
2,370€ |
-4,44% |
2,470€ |
2,370€ |
2,470€ |
| 16-dic-24 |
2,370€ |
0,00% |
2,420€ |
2,370€ |
2,380€ |
| 17-dic-24 |
2,400€ |
1,27% |
2,400€ |
2,370€ |
2,390€ |
| 18-dic-24 |
2,400€ |
0,00% |
2,400€ |
2,350€ |
2,370€ |
| 19-dic-24 |
2,350€ |
-2,08% |
2,420€ |
2,310€ |
2,390€ |
| 20-dic-24 |
2,350€ |
0,00% |
2,350€ |
2,300€ |
2,350€ |
| 23-dic-24 |
2,350€ |
0,00% |
2,360€ |
2,320€ |
2,320€ |
| 24-dic-24 |
2,360€ |
0,43% |
2,360€ |
2,350€ |
2,360€ |