Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
175,540$ |
0,42% |
177,375$ |
175,270$ |
175,500$ |
| 26-nov-24 |
173,290$ |
-1,28% |
175,560$ |
172,290$ |
175,210$ |
| 27-nov-24 |
174,090$ |
0,46% |
175,750$ |
173,670$ |
174,380$ |
| 28-nov-24 |
174,090$ |
0,46% |
175,750$ |
173,670$ |
174,380$ |
| 29-nov-24 |
176,130$ |
1,17% |
176,480$ |
173,420$ |
173,930$ |
| 02-dic-24 |
177,820$ |
0,96% |
178,580$ |
174,130$ |
176,130$ |
| 03-dic-24 |
179,480$ |
0,93% |
181,820$ |
176,220$ |
177,340$ |
| 04-dic-24 |
177,870$ |
-0,90% |
185,000$ |
174,350$ |
178,440$ |
| 05-dic-24 |
174,500$ |
-1,89% |
177,330$ |
173,050$ |
177,280$ |
| 06-dic-24 |
174,700$ |
0,11% |
177,020$ |
173,780$ |
175,400$ |
| 09-dic-24 |
193,650$ |
10,85% |
208,030$ |
173,610$ |
174,050$ |
| 10-dic-24 |
187,190$ |
-3,34% |
196,820$ |
185,950$ |
193,590$ |
| 11-dic-24 |
177,000$ |
-5,44% |
183,210$ |
174,280$ |
178,650$ |
| 12-dic-24 |
183,950$ |
3,93% |
184,520$ |
175,750$ |
175,880$ |
| 13-dic-24 |
183,100$ |
-0,46% |
184,430$ |
181,690$ |
183,390$ |
| 16-dic-24 |
178,200$ |
-2,68% |
184,020$ |
177,250$ |
182,100$ |
| 17-dic-24 |
177,630$ |
-0,32% |
181,560$ |
176,750$ |
177,840$ |
| 18-dic-24 |
172,460$ |
-2,91% |
175,500$ |
171,870$ |
175,500$ |
| 19-dic-24 |
168,940$ |
-2,04% |
172,440$ |
168,810$ |
171,590$ |
| 20-dic-24 |
170,260$ |
0,78% |
172,040$ |
168,585$ |
169,210$ |
| 23-dic-24 |
169,000$ |
-0,74% |
170,210$ |
166,690$ |
169,300$ |
| 24-dic-24 |
170,490$ |
0,88% |
170,490$ |
167,960$ |
169,000$ |