Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
71,750$ |
0,91% |
72,450$ |
70,730$ |
71,250$ |
| 17-oct-24 |
71,670$ |
-0,11% |
72,210$ |
71,105$ |
71,630$ |
| 18-oct-24 |
72,390$ |
1,00% |
72,510$ |
70,810$ |
71,560$ |
| 21-oct-24 |
71,590$ |
-1,11% |
72,530$ |
71,370$ |
72,190$ |
| 22-oct-24 |
71,190$ |
-0,56% |
71,600$ |
70,260$ |
71,400$ |
| 23-oct-24 |
70,220$ |
-1,36% |
71,230$ |
69,630$ |
70,980$ |
| 24-oct-24 |
70,880$ |
0,94% |
71,445$ |
70,310$ |
70,910$ |
| 25-oct-24 |
70,000$ |
-1,24% |
71,200$ |
69,650$ |
70,990$ |
| 28-oct-24 |
71,110$ |
1,59% |
71,275$ |
70,300$ |
70,300$ |
| 29-oct-24 |
70,380$ |
-1,03% |
71,580$ |
70,070$ |
70,600$ |
| 30-oct-24 |
70,640$ |
0,37% |
71,080$ |
70,135$ |
70,150$ |
| 31-oct-24 |
70,230$ |
-0,58% |
71,150$ |
70,150$ |
70,740$ |
| 01-nov-24 |
70,370$ |
0,20% |
71,420$ |
70,050$ |
70,050$ |
| 04-nov-24 |
72,330$ |
2,79% |
72,480$ |
70,450$ |
71,000$ |
| 05-nov-24 |
68,990$ |
-4,62% |
71,000$ |
67,460$ |
70,960$ |
| 06-nov-24 |
70,010$ |
1,48% |
71,350$ |
69,420$ |
71,000$ |
| 07-nov-24 |
69,430$ |
-0,83% |
70,840$ |
67,990$ |
70,840$ |
| 08-nov-24 |
68,000$ |
-2,06% |
69,380$ |
67,906$ |
69,200$ |
| 11-nov-24 |
68,290$ |
0,43% |
69,045$ |
67,990$ |
68,310$ |
| 12-nov-24 |
67,460$ |
-1,22% |
68,530$ |
67,331$ |
67,840$ |
| 13-nov-24 |
67,740$ |
0,42% |
67,865$ |
66,760$ |
67,150$ |
| 14-nov-24 |
66,540$ |
-1,77% |
67,780$ |
66,500$ |
67,690$ |