Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
83,500€ |
-0,17% |
84,280€ |
83,200€ |
83,400€ |
| 27-feb-25 |
82,140€ |
-1,63% |
83,240€ |
81,680€ |
82,880€ |
| 28-feb-25 |
83,180€ |
1,27% |
83,180€ |
81,640€ |
81,900€ |
| 03-mar-25 |
84,140€ |
1,15% |
84,420€ |
82,080€ |
82,880€ |
| 04-mar-25 |
84,860€ |
0,86% |
85,520€ |
83,760€ |
84,220€ |
| 05-mar-25 |
85,720€ |
1,01% |
86,240€ |
83,900€ |
85,240€ |
| 06-mar-25 |
86,380€ |
0,77% |
86,600€ |
84,380€ |
85,500€ |
| 07-mar-25 |
87,260€ |
1,02% |
87,620€ |
85,000€ |
86,120€ |
| 10-mar-25 |
86,720€ |
-0,62% |
88,500€ |
86,640€ |
87,020€ |
| 11-mar-25 |
77,740€ |
-10,36% |
82,700€ |
77,520€ |
82,540€ |
| 12-mar-25 |
74,980€ |
-3,55% |
77,960€ |
74,980€ |
77,760€ |
| 13-mar-25 |
75,280€ |
0,40% |
75,700€ |
73,800€ |
74,200€ |
| 14-mar-25 |
75,620€ |
0,45% |
76,280€ |
74,600€ |
75,200€ |
| 17-mar-25 |
75,700€ |
0,11% |
76,220€ |
75,380€ |
75,700€ |
| 18-mar-25 |
75,000€ |
-0,92% |
76,300€ |
75,000€ |
76,000€ |
| 19-mar-25 |
75,060€ |
0,08% |
75,260€ |
74,220€ |
74,840€ |
| 20-mar-25 |
75,100€ |
0,05% |
75,580€ |
74,520€ |
75,480€ |
| 21-mar-25 |
74,660€ |
-0,59% |
75,620€ |
74,520€ |
75,140€ |
| 24-mar-25 |
73,160€ |
-2,01% |
74,700€ |
73,160€ |
74,500€ |
| 25-mar-25 |
72,760€ |
-0,55% |
73,720€ |
72,600€ |
73,360€ |
| 26-mar-25 |
72,300€ |
-0,63% |
73,160€ |
72,180€ |
72,820€ |
| 27-mar-25 |
74,280€ |
2,74% |
74,500€ |
72,400€ |
72,520€ |