Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-sep-24 |
8,846€ |
2,67% |
8,846€ |
8,500€ |
8,656€ |
| 19-sep-24 |
8,540€ |
-3,46% |
9,060€ |
8,540€ |
8,884€ |
| 20-sep-24 |
8,442€ |
-1,15% |
8,566€ |
8,442€ |
8,470€ |
| 23-sep-24 |
8,326€ |
-1,37% |
8,492€ |
8,326€ |
8,436€ |
| 24-sep-24 |
8,684€ |
4,30% |
8,684€ |
8,236€ |
8,236€ |
| 25-sep-24 |
8,586€ |
-1,13% |
8,826€ |
8,586€ |
8,750€ |
| 26-sep-24 |
9,110€ |
6,10% |
9,200€ |
8,538€ |
8,538€ |
| 27-sep-24 |
9,512€ |
4,50% |
9,512€ |
9,092€ |
9,092€ |
| 30-sep-24 |
9,170€ |
-3,60% |
9,800€ |
9,094€ |
9,514€ |
| 01-oct-24 |
9,200€ |
0,33% |
9,332€ |
9,168€ |
9,252€ |
| 02-oct-24 |
9,296€ |
-0,21% |
9,296€ |
9,226€ |
9,226€ |
| 03-oct-24 |
9,300€ |
0,04% |
9,348€ |
9,100€ |
9,172€ |
| 04-oct-24 |
9,286€ |
-0,15% |
9,286€ |
9,186€ |
9,248€ |
| 07-oct-24 |
9,672€ |
4,16% |
9,672€ |
9,262€ |
9,362€ |
| 08-oct-24 |
9,292€ |
-4,60% |
9,592€ |
9,222€ |
9,592€ |
| 09-oct-24 |
9,422€ |
1,84% |
9,460€ |
9,262€ |
9,262€ |
| 10-oct-24 |
9,300€ |
-1,29% |
9,424€ |
9,300€ |
9,424€ |
| 11-oct-24 |
9,020€ |
-3,01% |
9,276€ |
9,020€ |
9,180€ |
| 14-oct-24 |
8,868€ |
-1,69% |
8,910€ |
8,738€ |
8,910€ |
| 15-oct-24 |
9,104€ |
2,32% |
9,104€ |
8,946€ |
8,946€ |
| 16-oct-24 |
9,028€ |
-0,83% |
9,344€ |
8,922€ |
8,922€ |
| 17-oct-24 |
8,494€ |
-5,91% |
9,048€ |
8,494€ |
8,862€ |