Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
1,120£ |
1,82% |
1,124£ |
1,098£ |
1,120£ |
| 21-oct-24 |
1,102£ |
-1,61% |
1,176£ |
1,098£ |
1,176£ |
| 22-oct-24 |
1,098£ |
-0,36% |
1,100£ |
1,054£ |
1,054£ |
| 23-oct-24 |
1,104£ |
0,55% |
1,106£ |
1,080£ |
1,080£ |
| 24-oct-24 |
1,114£ |
0,91% |
1,120£ |
1,050£ |
1,050£ |
| 25-oct-24 |
1,128£ |
1,26% |
1,138£ |
1,096£ |
1,138£ |
| 28-oct-24 |
1,124£ |
-0,35% |
1,140£ |
1,094£ |
1,094£ |
| 29-oct-24 |
1,094£ |
-2,67% |
1,118£ |
1,088£ |
1,094£ |
| 30-oct-24 |
1,082£ |
-1,10% |
1,110£ |
1,080£ |
1,092£ |
| 31-oct-24 |
1,064£ |
-1,66% |
1,082£ |
1,052£ |
1,078£ |
| 01-nov-24 |
1,104£ |
3,76% |
1,108£ |
1,060£ |
1,060£ |
| 04-nov-24 |
1,096£ |
-0,72% |
1,128£ |
1,096£ |
1,124£ |
| 05-nov-24 |
1,098£ |
0,18% |
1,122£ |
1,096£ |
1,100£ |
| 06-nov-24 |
1,086£ |
-1,09% |
1,128£ |
1,081£ |
1,120£ |
| 07-nov-24 |
1,062£ |
-2,21% |
1,088£ |
1,028£ |
1,070£ |
| 08-nov-24 |
1,090£ |
2,64% |
1,092£ |
1,052£ |
1,064£ |
| 11-nov-24 |
1,128£ |
3,49% |
1,144£ |
1,100£ |
1,100£ |
| 12-nov-24 |
1,066£ |
-5,50% |
1,124£ |
1,066£ |
1,124£ |
| 13-nov-24 |
1,054£ |
-1,13% |
1,086£ |
1,052£ |
1,070£ |
| 14-nov-24 |
1,076£ |
2,09% |
1,076£ |
1,048£ |
1,066£ |
| 15-nov-24 |
1,062£ |
-1,30% |
1,084£ |
1,058£ |
1,062£ |