Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-sep-24 |
2,245£ |
0,67% |
2,260£ |
2,170£ |
2,170£ |
| 20-sep-24 |
2,290£ |
2,00% |
2,290£ |
2,245£ |
2,260£ |
| 23-sep-24 |
2,285£ |
-0,22% |
2,295£ |
2,270£ |
2,295£ |
| 24-sep-24 |
2,265£ |
-0,88% |
2,295£ |
2,265£ |
2,295£ |
| 25-sep-24 |
2,290£ |
1,10% |
2,345£ |
2,270£ |
2,345£ |
| 26-sep-24 |
2,290£ |
0,00% |
2,315£ |
2,290£ |
2,305£ |
| 27-sep-24 |
2,280£ |
-0,44% |
2,350£ |
2,250£ |
2,350£ |
| 30-sep-24 |
2,250£ |
-1,32% |
2,300£ |
2,250£ |
2,290£ |
| 01-oct-24 |
2,260£ |
0,44% |
2,280£ |
2,245£ |
2,275£ |
| 02-oct-24 |
2,190£ |
-3,10% |
2,235£ |
2,180£ |
2,230£ |
| 03-oct-24 |
2,170£ |
-0,91% |
2,190£ |
2,160£ |
2,175£ |
| 04-oct-24 |
2,160£ |
-0,46% |
2,200£ |
2,135£ |
2,165£ |
| 07-oct-24 |
2,170£ |
0,46% |
2,175£ |
2,125£ |
2,175£ |
| 08-oct-24 |
2,160£ |
-0,46% |
2,175£ |
2,160£ |
2,160£ |
| 09-oct-24 |
2,150£ |
-0,46% |
2,160£ |
2,140£ |
2,150£ |
| 10-oct-24 |
2,125£ |
-1,16% |
2,165£ |
2,125£ |
2,165£ |
| 11-oct-24 |
2,135£ |
0,47% |
2,135£ |
2,110£ |
2,115£ |
| 14-oct-24 |
2,110£ |
-1,17% |
2,170£ |
2,105£ |
2,170£ |
| 15-oct-24 |
2,110£ |
0,00% |
2,110£ |
2,100£ |
2,110£ |
| 16-oct-24 |
2,095£ |
-0,71% |
2,150£ |
2,090£ |
2,150£ |
| 17-oct-24 |
2,080£ |
-0,72% |
2,095£ |
2,075£ |
2,095£ |
| 18-oct-24 |
2,070£ |
-0,48% |
2,085£ |
2,065£ |
2,080£ |