Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
60,100€ |
-0,41% |
60,350€ |
59,650€ |
60,250€ |
| 22-nov-24 |
60,650€ |
0,92% |
60,700€ |
60,000€ |
60,050€ |
| 25-nov-24 |
60,800€ |
0,25% |
61,250€ |
60,600€ |
60,850€ |
| 26-nov-24 |
59,600€ |
-1,97% |
60,200€ |
59,200€ |
60,100€ |
| 27-nov-24 |
60,050€ |
0,76% |
60,050€ |
59,600€ |
59,600€ |
| 28-nov-24 |
60,000€ |
-0,08% |
60,400€ |
59,750€ |
60,200€ |
| 29-nov-24 |
60,000€ |
0,00% |
60,000€ |
59,500€ |
59,800€ |
| 02-dic-24 |
60,000€ |
0,00% |
60,300€ |
59,650€ |
59,800€ |
| 03-dic-24 |
59,550€ |
-0,75% |
60,500€ |
59,450€ |
60,500€ |
| 04-dic-24 |
58,650€ |
-1,51% |
59,300€ |
58,500€ |
59,300€ |
| 05-dic-24 |
58,450€ |
-0,34% |
58,800€ |
58,350€ |
58,500€ |
| 06-dic-24 |
59,000€ |
0,94% |
59,400€ |
58,600€ |
58,700€ |
| 09-dic-24 |
59,200€ |
0,34% |
59,200€ |
58,600€ |
58,950€ |
| 10-dic-24 |
59,300€ |
0,17% |
59,800€ |
59,050€ |
59,100€ |
| 11-dic-24 |
58,750€ |
-0,93% |
59,300€ |
58,750€ |
59,100€ |
| 12-dic-24 |
59,100€ |
0,60% |
59,350€ |
58,350€ |
58,400€ |
| 13-dic-24 |
59,100€ |
0,00% |
59,200€ |
58,500€ |
58,650€ |
| 16-dic-24 |
59,050€ |
-0,08% |
59,100€ |
58,350€ |
58,850€ |
| 17-dic-24 |
58,250€ |
-1,35% |
58,650€ |
58,000€ |
58,400€ |
| 18-dic-24 |
57,950€ |
-0,52% |
58,350€ |
57,950€ |
58,100€ |
| 19-dic-24 |
57,700€ |
-0,43% |
57,700€ |
56,900€ |
57,250€ |
| 20-dic-24 |
57,600€ |
-0,17% |
57,700€ |
57,300€ |
57,500€ |