Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
39,040$ |
0,72% |
39,050$ |
38,290$ |
38,290$ |
| 24-oct-24 |
38,690$ |
-0,90% |
39,080$ |
38,410$ |
39,080$ |
| 25-oct-24 |
38,640$ |
-0,13% |
39,475$ |
38,010$ |
38,760$ |
| 28-oct-24 |
39,220$ |
1,50% |
39,870$ |
38,480$ |
38,980$ |
| 29-oct-24 |
39,340$ |
0,31% |
39,340$ |
38,630$ |
38,800$ |
| 30-oct-24 |
39,410$ |
0,18% |
39,750$ |
39,140$ |
39,140$ |
| 31-oct-24 |
39,060$ |
-0,89% |
39,600$ |
38,525$ |
39,320$ |
| 01-nov-24 |
39,280$ |
0,56% |
39,440$ |
39,040$ |
39,180$ |
| 04-nov-24 |
39,930$ |
1,65% |
39,960$ |
38,815$ |
39,060$ |
| 05-nov-24 |
42,280$ |
5,89% |
43,230$ |
40,000$ |
40,000$ |
| 06-nov-24 |
47,410$ |
12,13% |
47,800$ |
45,000$ |
45,270$ |
| 07-nov-24 |
46,340$ |
-2,26% |
47,230$ |
46,330$ |
47,080$ |
| 08-nov-24 |
47,530$ |
2,57% |
47,810$ |
46,420$ |
46,420$ |
| 11-nov-24 |
48,360$ |
1,75% |
48,680$ |
48,000$ |
48,050$ |
| 12-nov-24 |
47,290$ |
-2,21% |
48,680$ |
46,355$ |
48,230$ |
| 13-nov-24 |
47,160$ |
-0,27% |
49,020$ |
46,950$ |
49,020$ |
| 14-nov-24 |
46,370$ |
-1,68% |
47,745$ |
46,010$ |
47,160$ |
| 15-nov-24 |
44,780$ |
-3,43% |
46,660$ |
44,515$ |
46,660$ |
| 18-nov-24 |
44,900$ |
0,27% |
45,810$ |
44,500$ |
45,070$ |
| 19-nov-24 |
44,820$ |
-0,18% |
44,870$ |
42,775$ |
43,510$ |
| 20-nov-24 |
44,990$ |
0,38% |
45,050$ |
44,065$ |
44,470$ |
| 21-nov-24 |
46,590$ |
3,56% |
46,745$ |
45,080$ |
45,270$ |