Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
45,640$ |
0,03% |
46,110$ |
45,025$ |
45,295$ |
| 11-dic-24 |
45,840$ |
0,44% |
46,490$ |
45,440$ |
46,090$ |
| 12-dic-24 |
45,520$ |
-0,70% |
45,970$ |
44,870$ |
45,590$ |
| 13-dic-24 |
45,450$ |
-0,15% |
45,630$ |
44,945$ |
45,330$ |
| 16-dic-24 |
45,590$ |
0,31% |
46,040$ |
44,545$ |
45,320$ |
| 17-dic-24 |
45,450$ |
-0,31% |
45,985$ |
45,080$ |
45,430$ |
| 18-dic-24 |
44,410$ |
-2,29% |
46,200$ |
44,010$ |
45,800$ |
| 19-dic-24 |
44,430$ |
0,05% |
45,300$ |
43,760$ |
44,880$ |
| 20-dic-24 |
43,710$ |
-1,62% |
44,845$ |
43,570$ |
43,780$ |
| 23-dic-24 |
44,040$ |
0,75% |
44,280$ |
43,455$ |
43,850$ |
| 24-dic-24 |
44,150$ |
0,25% |
44,465$ |
43,795$ |
44,190$ |
| 26-dic-24 |
44,630$ |
1,09% |
44,850$ |
43,800$ |
43,870$ |
| 27-dic-24 |
44,270$ |
-0,81% |
45,245$ |
43,830$ |
44,530$ |
| 30-dic-24 |
44,210$ |
-0,14% |
44,420$ |
43,256$ |
44,050$ |
| 31-dic-24 |
44,310$ |
0,23% |
44,730$ |
44,085$ |
44,550$ |
| 01-ene-25 |
44,310$ |
0,23% |
44,730$ |
44,085$ |
44,550$ |
| 02-ene-25 |
44,080$ |
-0,52% |
45,350$ |
43,800$ |
44,840$ |
| 03-ene-25 |
44,510$ |
0,98% |
44,565$ |
43,810$ |
44,140$ |
| 06-ene-25 |
44,160$ |
-0,79% |
45,005$ |
44,080$ |
44,480$ |
| 07-ene-25 |
43,910$ |
-0,57% |
44,540$ |
43,725$ |
44,150$ |
| 08-ene-25 |
44,190$ |
0,64% |
44,220$ |
43,020$ |
43,670$ |