Gráficos

Descarga de precios

Hasta
Periodo 20 feb - 22 mar
Máximo 70,0400$  (20-feb-25)
Mínimo 59,0400$  (14-mar-25)
Diferencia 11,0000$
Promedio 63,6557$
Variación % -0,12%
Fecha Precio Variación % Máximo Mínimo Apertura
20-feb-25 69,060$ 12,95% 70,040$ 63,760$ 64,100$
21-feb-25 67,560$ -2,17% 69,230$ 67,080$ 68,770$
24-feb-25 67,050$ -0,75% 67,689$ 65,260$ 67,560$
25-feb-25 68,550$ 2,24% 69,160$ 66,780$ 66,960$
26-feb-25 68,020$ -0,77% 68,970$ 67,890$ 68,820$
27-feb-25 66,010$ -2,96% 67,935$ 65,890$ 67,470$
28-feb-25 65,110$ -1,36% 66,160$ 64,290$ 65,930$
03-mar-25 63,690$ -2,18% 65,150$ 63,460$ 64,410$
04-mar-25 61,810$ -2,95% 63,840$ 61,790$ 63,680$
05-mar-25 63,040$ 1,99% 63,320$ 61,550$ 61,810$
06-mar-25 63,510$ 0,75% 63,930$ 62,504$ 62,830$
07-mar-25 64,350$ 1,32% 65,040$ 62,970$ 63,330$
10-mar-25 63,930$ -0,65% 65,710$ 63,590$ 64,040$
11-mar-25 62,950$ -1,53% 64,185$ 62,650$ 63,930$
12-mar-25 61,860$ -1,73% 63,573$ 61,600$ 62,810$
13-mar-25 59,300$ -4,14% 62,232$ 59,101$ 61,700$
14-mar-25 59,790$ 0,83% 60,230$ 59,040$ 60,230$
17-mar-25 60,220$ 0,72% 60,660$ 59,520$ 59,560$
18-mar-25 59,960$ -0,43% 60,529$ 59,655$ 60,260$
19-mar-25 60,620$ 1,10% 60,780$ 59,660$ 60,120$
20-mar-25 60,380$ -0,40% 61,560$ 59,840$ 60,380$