Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-feb-25 |
60,820$ |
0,95% |
60,970$ |
60,080$ |
60,080$ |
| 15-feb-25 |
60,820$ |
0,95% |
60,970$ |
60,080$ |
60,080$ |
| 18-feb-25 |
61,250$ |
0,71% |
61,280$ |
60,190$ |
60,820$ |
| 19-feb-25 |
61,140$ |
-0,18% |
61,510$ |
60,200$ |
60,800$ |
| 20-feb-25 |
69,060$ |
12,95% |
70,040$ |
63,760$ |
64,100$ |
| 21-feb-25 |
67,560$ |
-2,17% |
69,230$ |
67,080$ |
68,770$ |
| 24-feb-25 |
67,050$ |
-0,75% |
67,689$ |
65,260$ |
67,560$ |
| 25-feb-25 |
68,550$ |
2,24% |
69,160$ |
66,780$ |
66,960$ |
| 26-feb-25 |
68,020$ |
-0,77% |
68,970$ |
67,890$ |
68,820$ |
| 27-feb-25 |
66,010$ |
-2,96% |
67,935$ |
65,890$ |
67,470$ |
| 28-feb-25 |
65,110$ |
-1,36% |
66,160$ |
64,290$ |
65,930$ |
| 03-mar-25 |
63,690$ |
-2,18% |
65,150$ |
63,460$ |
64,410$ |
| 04-mar-25 |
61,810$ |
-2,95% |
63,840$ |
61,790$ |
63,680$ |
| 05-mar-25 |
63,040$ |
1,99% |
63,320$ |
61,550$ |
61,810$ |
| 06-mar-25 |
63,510$ |
0,75% |
63,930$ |
62,504$ |
62,830$ |
| 07-mar-25 |
64,350$ |
1,32% |
65,040$ |
62,970$ |
63,330$ |
| 10-mar-25 |
63,930$ |
-0,65% |
65,710$ |
63,590$ |
64,040$ |
| 11-mar-25 |
62,950$ |
-1,53% |
64,185$ |
62,650$ |
63,930$ |
| 12-mar-25 |
61,860$ |
-1,73% |
63,573$ |
61,600$ |
62,810$ |
| 13-mar-25 |
59,300$ |
-4,14% |
62,232$ |
59,101$ |
61,700$ |