Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
114,320$ |
0,76% |
115,080$ |
113,180$ |
113,480$ |
| 29-ago-24 |
116,150$ |
1,60% |
116,320$ |
113,750$ |
114,600$ |
| 30-ago-24 |
116,100$ |
-0,04% |
116,515$ |
115,200$ |
116,150$ |
| 31-ago-24 |
116,100$ |
-0,04% |
116,515$ |
115,200$ |
116,150$ |
| 03-sep-24 |
116,180$ |
0,07% |
116,830$ |
114,960$ |
115,420$ |
| 04-sep-24 |
116,000$ |
-0,15% |
117,460$ |
115,720$ |
117,000$ |
| 05-sep-24 |
115,080$ |
-0,79% |
116,950$ |
113,920$ |
116,690$ |
| 06-sep-24 |
114,490$ |
-0,51% |
116,110$ |
114,320$ |
115,170$ |
| 09-sep-24 |
116,910$ |
2,11% |
117,310$ |
114,920$ |
115,350$ |
| 10-sep-24 |
116,840$ |
-0,06% |
117,680$ |
115,680$ |
117,270$ |
| 11-sep-24 |
114,060$ |
-2,38% |
116,240$ |
113,140$ |
116,240$ |
| 12-sep-24 |
115,170$ |
0,97% |
115,200$ |
113,770$ |
113,940$ |
| 13-sep-24 |
115,360$ |
0,16% |
115,600$ |
114,860$ |
115,600$ |
| 16-sep-24 |
116,630$ |
1,10% |
117,120$ |
115,890$ |
116,190$ |
| 17-sep-24 |
117,070$ |
0,38% |
117,520$ |
116,330$ |
116,630$ |
| 18-sep-24 |
116,700$ |
-0,32% |
117,840$ |
116,430$ |
117,330$ |
| 19-sep-24 |
115,940$ |
-0,65% |
117,520$ |
115,500$ |
117,520$ |
| 20-sep-24 |
116,320$ |
0,33% |
116,565$ |
114,780$ |
115,330$ |
| 23-sep-24 |
116,980$ |
0,57% |
117,400$ |
116,347$ |
116,550$ |
| 24-sep-24 |
116,470$ |
-0,44% |
117,200$ |
116,175$ |
116,710$ |
| 25-sep-24 |
116,630$ |
0,14% |
117,180$ |
116,315$ |
116,790$ |
| 26-sep-24 |
116,520$ |
-0,09% |
117,340$ |
115,790$ |
116,000$ |