Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
240,600$ |
-3,05% |
248,430$ |
239,415$ |
247,800$ |
| 26-nov-24 |
245,580$ |
2,07% |
246,080$ |
241,520$ |
243,270$ |
| 27-nov-24 |
245,330$ |
-0,10% |
247,480$ |
244,920$ |
246,280$ |
| 28-nov-24 |
245,330$ |
-0,10% |
247,480$ |
244,920$ |
246,280$ |
| 29-nov-24 |
246,250$ |
0,38% |
247,813$ |
244,930$ |
247,290$ |
| 02-dic-24 |
242,820$ |
-1,39% |
246,250$ |
241,500$ |
246,250$ |
| 03-dic-24 |
239,860$ |
-1,22% |
243,340$ |
239,690$ |
243,340$ |
| 04-dic-24 |
240,480$ |
0,26% |
242,235$ |
238,450$ |
239,080$ |
| 05-dic-24 |
238,140$ |
-0,97% |
239,700$ |
236,280$ |
239,510$ |
| 06-dic-24 |
234,640$ |
-1,47% |
239,100$ |
234,100$ |
238,290$ |
| 09-dic-24 |
229,760$ |
-2,08% |
234,050$ |
228,850$ |
233,750$ |
| 10-dic-24 |
230,680$ |
0,40% |
232,580$ |
227,360$ |
229,580$ |
| 11-dic-24 |
228,870$ |
-0,78% |
231,837$ |
228,150$ |
231,090$ |
| 12-dic-24 |
224,350$ |
-1,97% |
228,770$ |
223,321$ |
227,610$ |
| 13-dic-24 |
223,160$ |
-0,53% |
224,840$ |
222,010$ |
223,850$ |
| 16-dic-24 |
222,040$ |
-0,50% |
225,310$ |
221,410$ |
223,620$ |
| 17-dic-24 |
218,450$ |
-1,62% |
221,900$ |
217,810$ |
220,970$ |
| 18-dic-24 |
213,420$ |
-2,30% |
219,695$ |
213,220$ |
218,710$ |
| 19-dic-24 |
210,640$ |
-1,30% |
216,090$ |
210,250$ |
212,310$ |
| 20-dic-24 |
213,550$ |
1,38% |
215,220$ |
209,840$ |
210,640$ |