Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
245,820$ |
0,36% |
247,800$ |
244,710$ |
246,770$ |
| 24-oct-24 |
244,170$ |
-0,67% |
246,490$ |
243,400$ |
246,000$ |
| 25-oct-24 |
252,810$ |
3,54% |
258,890$ |
252,000$ |
257,805$ |
| 28-oct-24 |
248,030$ |
-1,89% |
253,450$ |
247,960$ |
253,160$ |
| 29-oct-24 |
245,070$ |
-1,19% |
249,950$ |
245,070$ |
249,450$ |
| 30-oct-24 |
245,410$ |
0,14% |
247,060$ |
244,730$ |
245,020$ |
| 31-oct-24 |
247,470$ |
0,84% |
249,270$ |
244,950$ |
246,210$ |
| 01-nov-24 |
247,480$ |
0,00% |
251,720$ |
247,280$ |
248,570$ |
| 04-nov-24 |
247,070$ |
-0,17% |
248,610$ |
244,865$ |
247,930$ |
| 05-nov-24 |
250,950$ |
1,57% |
251,210$ |
247,070$ |
247,410$ |
| 06-nov-24 |
256,450$ |
2,19% |
260,000$ |
253,513$ |
260,000$ |
| 07-nov-24 |
254,810$ |
-0,64% |
257,340$ |
254,119$ |
257,020$ |
| 08-nov-24 |
260,600$ |
2,27% |
261,750$ |
255,564$ |
256,000$ |
| 11-nov-24 |
264,220$ |
1,39% |
265,740$ |
262,310$ |
262,840$ |
| 12-nov-24 |
261,720$ |
-0,95% |
265,650$ |
261,000$ |
265,000$ |
| 13-nov-24 |
261,650$ |
-0,03% |
265,610$ |
261,180$ |
262,570$ |
| 14-nov-24 |
248,160$ |
-5,16% |
261,775$ |
247,270$ |
261,200$ |
| 15-nov-24 |
247,000$ |
-0,47% |
250,290$ |
245,500$ |
247,520$ |
| 18-nov-24 |
244,270$ |
-1,11% |
247,550$ |
243,835$ |
246,470$ |
| 19-nov-24 |
243,580$ |
-0,28% |
246,590$ |
242,580$ |
246,100$ |
| 20-nov-24 |
244,360$ |
0,32% |
244,443$ |
241,100$ |
242,540$ |
| 21-nov-24 |
246,600$ |
0,92% |
248,470$ |
243,510$ |
244,410$ |