Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
31,970€ |
-2,92% |
33,000€ |
31,970€ |
33,000€ |
| 24-oct-24 |
30,870€ |
-1,81% |
32,030€ |
30,630€ |
32,030€ |
| 28-oct-24 |
30,520€ |
-1,13% |
30,530€ |
29,710€ |
29,880€ |
| 29-oct-24 |
30,490€ |
-0,10% |
30,770€ |
29,940€ |
30,590€ |
| 31-oct-24 |
29,740€ |
0,03% |
29,740€ |
29,550€ |
29,690€ |
| 01-nov-24 |
29,360€ |
-1,28% |
29,360€ |
29,270€ |
29,270€ |
| 05-nov-24 |
29,200€ |
-1,08% |
29,200€ |
29,200€ |
29,200€ |
| 06-nov-24 |
30,750€ |
5,31% |
30,790€ |
30,750€ |
30,790€ |
| 07-nov-24 |
30,870€ |
0,39% |
31,350€ |
30,870€ |
31,350€ |
| 11-nov-24 |
31,210€ |
1,17% |
31,210€ |
30,890€ |
31,080€ |
| 14-nov-24 |
31,090€ |
1,67% |
31,090€ |
31,040€ |
31,040€ |
| 15-nov-24 |
30,740€ |
-1,13% |
31,280€ |
30,740€ |
31,250€ |
| 19-nov-24 |
30,840€ |
-2,00% |
30,840€ |
30,840€ |
30,840€ |