Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
8,270$ |
0,12% |
8,355$ |
8,070$ |
8,160$ |
| 20-nov-24 |
8,460$ |
2,30% |
8,600$ |
8,220$ |
8,270$ |
| 21-nov-24 |
8,190$ |
-3,19% |
8,475$ |
8,120$ |
8,400$ |
| 22-nov-24 |
8,540$ |
4,27% |
8,685$ |
8,260$ |
8,260$ |
| 25-nov-24 |
8,450$ |
-1,05% |
8,895$ |
8,450$ |
8,660$ |
| 26-nov-24 |
8,840$ |
4,62% |
9,100$ |
8,640$ |
8,930$ |
| 27-nov-24 |
8,740$ |
-1,13% |
8,970$ |
8,680$ |
8,870$ |
| 28-nov-24 |
8,740$ |
-1,13% |
8,970$ |
8,680$ |
8,870$ |
| 29-nov-24 |
8,700$ |
-0,46% |
8,850$ |
8,660$ |
8,770$ |
| 02-dic-24 |
8,910$ |
2,41% |
8,980$ |
8,700$ |
8,770$ |
| 03-dic-24 |
8,670$ |
-2,69% |
8,980$ |
8,640$ |
8,850$ |
| 04-dic-24 |
8,580$ |
-1,04% |
8,680$ |
8,510$ |
8,540$ |
| 05-dic-24 |
8,610$ |
0,35% |
8,690$ |
8,480$ |
8,510$ |
| 06-dic-24 |
8,450$ |
-1,86% |
8,790$ |
8,350$ |
8,750$ |
| 09-dic-24 |
8,370$ |
-0,95% |
8,670$ |
8,345$ |
8,590$ |
| 10-dic-24 |
8,410$ |
0,48% |
8,525$ |
8,200$ |
8,350$ |
| 11-dic-24 |
8,660$ |
2,97% |
8,750$ |
8,380$ |
8,530$ |
| 12-dic-24 |
8,730$ |
0,81% |
8,805$ |
8,540$ |
8,620$ |
| 13-dic-24 |
8,710$ |
-0,23% |
8,790$ |
8,580$ |
8,720$ |
| 16-dic-24 |
8,540$ |
-1,95% |
8,710$ |
8,260$ |
8,660$ |
| 17-dic-24 |
8,500$ |
-0,47% |
8,570$ |
8,355$ |
8,480$ |
| 18-dic-24 |
8,200$ |
-3,53% |
8,680$ |
8,105$ |
8,520$ |