Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
7,470$ |
1,49% |
7,520$ |
7,260$ |
7,330$ |
| 18-oct-24 |
7,490$ |
0,27% |
7,570$ |
7,430$ |
7,490$ |
| 21-oct-24 |
7,180$ |
-4,14% |
7,470$ |
7,120$ |
7,430$ |
| 22-oct-24 |
7,080$ |
-1,39% |
7,245$ |
7,070$ |
7,140$ |
| 23-oct-24 |
6,840$ |
-3,39% |
7,070$ |
6,830$ |
7,020$ |
| 24-oct-24 |
6,940$ |
1,46% |
6,986$ |
6,810$ |
6,880$ |
| 25-oct-24 |
6,950$ |
0,14% |
7,130$ |
6,900$ |
7,100$ |
| 28-oct-24 |
7,270$ |
4,60% |
7,370$ |
7,010$ |
7,020$ |
| 29-oct-24 |
7,260$ |
-0,14% |
7,371$ |
7,080$ |
7,080$ |
| 30-oct-24 |
7,160$ |
-1,38% |
7,400$ |
7,150$ |
7,250$ |
| 31-oct-24 |
6,950$ |
-2,93% |
7,300$ |
6,930$ |
7,230$ |
| 01-nov-24 |
7,090$ |
2,01% |
7,280$ |
7,015$ |
7,020$ |
| 04-nov-24 |
7,120$ |
0,42% |
7,265$ |
7,030$ |
7,030$ |
| 05-nov-24 |
7,210$ |
1,26% |
7,270$ |
7,050$ |
7,060$ |
| 06-nov-24 |
7,100$ |
-1,53% |
7,580$ |
6,980$ |
7,510$ |
| 07-nov-24 |
8,380$ |
18,03% |
8,700$ |
7,580$ |
7,600$ |
| 08-nov-24 |
8,000$ |
-4,53% |
8,455$ |
7,850$ |
8,400$ |
| 11-nov-24 |
7,900$ |
-1,25% |
8,280$ |
7,822$ |
8,260$ |
| 12-nov-24 |
7,980$ |
1,01% |
8,030$ |
7,823$ |
7,850$ |
| 13-nov-24 |
7,900$ |
-1,00% |
8,180$ |
7,855$ |
8,050$ |
| 14-nov-24 |
7,890$ |
-0,13% |
8,130$ |
7,870$ |
7,970$ |