Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
58,240$ |
-1,23% |
59,340$ |
58,155$ |
59,230$ |
| 10-dic-24 |
58,150$ |
-0,15% |
59,140$ |
57,405$ |
58,360$ |
| 11-dic-24 |
58,320$ |
0,29% |
59,350$ |
58,320$ |
59,120$ |
| 12-dic-24 |
57,690$ |
-1,08% |
58,405$ |
57,500$ |
58,170$ |
| 13-dic-24 |
57,780$ |
0,16% |
58,100$ |
57,230$ |
58,000$ |
| 16-dic-24 |
58,480$ |
1,21% |
58,540$ |
57,285$ |
57,630$ |
| 17-dic-24 |
56,970$ |
-2,58% |
58,370$ |
56,550$ |
57,960$ |
| 18-dic-24 |
53,690$ |
-5,76% |
57,550$ |
53,380$ |
57,270$ |
| 19-dic-24 |
53,250$ |
-0,82% |
55,368$ |
53,050$ |
54,880$ |
| 20-dic-24 |
54,380$ |
2,12% |
54,680$ |
52,420$ |
52,420$ |
| 23-dic-24 |
54,730$ |
0,64% |
54,880$ |
53,860$ |
54,160$ |
| 24-dic-24 |
55,260$ |
0,97% |
55,270$ |
54,460$ |
54,890$ |
| 26-dic-24 |
55,430$ |
0,31% |
55,570$ |
54,435$ |
54,750$ |
| 27-dic-24 |
54,850$ |
-1,05% |
55,570$ |
54,290$ |
54,880$ |
| 30-dic-24 |
54,710$ |
-0,26% |
55,120$ |
53,965$ |
54,500$ |
| 31-dic-24 |
54,720$ |
0,02% |
55,300$ |
54,550$ |
55,120$ |
| 01-ene-25 |
54,720$ |
0,02% |
55,300$ |
54,550$ |
55,120$ |
| 02-ene-25 |
54,020$ |
-1,28% |
55,675$ |
53,800$ |
55,240$ |
| 03-ene-25 |
55,270$ |
2,31% |
55,400$ |
53,345$ |
54,240$ |