Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
27,000€ |
-0,97% |
27,000€ |
26,970€ |
26,975€ |
| 17-oct-24 |
26,450€ |
-2,04% |
27,165€ |
26,450€ |
27,165€ |
| 18-oct-24 |
26,080€ |
-1,40% |
26,730€ |
26,080€ |
26,670€ |
| 21-oct-24 |
26,050€ |
-0,12% |
26,320€ |
26,050€ |
26,320€ |
| 22-oct-24 |
26,195€ |
0,56% |
26,285€ |
26,100€ |
26,100€ |
| 23-oct-24 |
25,950€ |
-0,94% |
26,415€ |
25,815€ |
26,415€ |
| 24-oct-24 |
25,765€ |
-0,71% |
26,060€ |
25,625€ |
25,930€ |
| 25-oct-24 |
26,140€ |
1,46% |
26,140€ |
25,800€ |
25,800€ |
| 28-oct-24 |
25,730€ |
-1,57% |
25,730€ |
25,340€ |
25,535€ |
| 29-oct-24 |
25,495€ |
-0,91% |
25,900€ |
25,495€ |
25,805€ |
| 30-oct-24 |
25,610€ |
0,45% |
25,790€ |
25,520€ |
25,520€ |
| 31-oct-24 |
25,670€ |
0,23% |
25,670€ |
25,500€ |
25,500€ |
| 01-nov-24 |
25,665€ |
-0,02% |
25,855€ |
25,635€ |
25,785€ |
| 04-nov-24 |
25,765€ |
0,39% |
25,900€ |
25,575€ |
25,705€ |
| 05-nov-24 |
26,105€ |
1,32% |
26,230€ |
25,805€ |
25,805€ |
| 06-nov-24 |
28,215€ |
8,08% |
28,380€ |
27,250€ |
27,415€ |
| 07-nov-24 |
27,170€ |
-3,70% |
28,855€ |
26,780€ |
28,855€ |
| 08-nov-24 |
27,310€ |
0,52% |
27,465€ |
27,230€ |
27,460€ |
| 11-nov-24 |
28,040€ |
2,67% |
28,195€ |
27,400€ |
27,475€ |
| 12-nov-24 |
28,680€ |
2,28% |
28,855€ |
28,210€ |
28,215€ |
| 13-nov-24 |
27,815€ |
-3,02% |
28,700€ |
27,815€ |
28,700€ |
| 14-nov-24 |
28,590€ |
2,79% |
29,070€ |
28,590€ |
29,030€ |