Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
23,550 HKD |
0,86% |
23,800 HKD |
22,850 HKD |
23,450 HKD |
| 15-oct-24 |
22,250 HKD |
-5,52% |
23,900 HKD |
22,150 HKD |
23,900 HKD |
| 16-oct-24 |
22,650 HKD |
1,57% |
23,150 HKD |
21,750 HKD |
22,900 HKD |
| 17-oct-24 |
21,900 HKD |
-3,31% |
22,950 HKD |
21,800 HKD |
22,650 HKD |
| 18-oct-24 |
23,050 HKD |
5,01% |
23,400 HKD |
21,900 HKD |
22,100 HKD |
| 21-oct-24 |
22,600 HKD |
-1,53% |
23,450 HKD |
22,450 HKD |
22,850 HKD |
| 22-oct-24 |
23,250 HKD |
2,88% |
23,600 HKD |
22,300 HKD |
22,850 HKD |
| 23-oct-24 |
24,000 HKD |
3,23% |
24,150 HKD |
23,150 HKD |
23,500 HKD |
| 24-oct-24 |
23,000 HKD |
-3,36% |
24,500 HKD |
22,850 HKD |
24,500 HKD |
| 25-oct-24 |
22,950 HKD |
0,00% |
23,350 HKD |
22,550 HKD |
23,300 HKD |
| 28-oct-24 |
23,200 HKD |
1,09% |
23,250 HKD |
22,550 HKD |
22,550 HKD |
| 29-oct-24 |
22,700 HKD |
-2,16% |
23,550 HKD |
22,500 HKD |
23,150 HKD |
| 30-oct-24 |
22,200 HKD |
-2,20% |
22,700 HKD |
21,800 HKD |
22,300 HKD |
| 31-oct-24 |
21,500 HKD |
-3,15% |
22,150 HKD |
21,400 HKD |
22,150 HKD |
| 01-nov-24 |
21,800 HKD |
1,40% |
22,050 HKD |
21,500 HKD |
21,800 HKD |
| 04-nov-24 |
22,050 HKD |
1,15% |
22,150 HKD |
21,500 HKD |
21,950 HKD |
| 05-nov-24 |
22,050 HKD |
0,00% |
22,250 HKD |
21,750 HKD |
22,000 HKD |
| 06-nov-24 |
21,900 HKD |
-0,68% |
22,100 HKD |
21,750 HKD |
22,100 HKD |
| 07-nov-24 |
21,950 HKD |
0,23% |
22,150 HKD |
21,400 HKD |
21,900 HKD |
| 08-nov-24 |
21,400 HKD |
-2,51% |
22,100 HKD |
21,000 HKD |
22,000 HKD |
| 11-nov-24 |
21,400 HKD |
0,00% |
21,450 HKD |
20,850 HKD |
21,000 HKD |
| 12-nov-24 |
20,800 HKD |
-2,80% |
21,550 HKD |
20,650 HKD |
21,300 HKD |