Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
21,900 HKD |
0,46% |
22,200 HKD |
21,550 HKD |
21,800 HKD |
| 22-ago-24 |
22,450 HKD |
1,58% |
22,650 HKD |
22,050 HKD |
22,400 HKD |
| 23-ago-24 |
22,500 HKD |
-0,66% |
22,900 HKD |
21,900 HKD |
21,900 HKD |
| 26-ago-24 |
22,700 HKD |
1,11% |
22,850 HKD |
22,150 HKD |
22,450 HKD |
| 27-ago-24 |
21,500 HKD |
-5,91% |
23,700 HKD |
21,000 HKD |
23,150 HKD |
| 28-ago-24 |
21,250 HKD |
-1,16% |
21,600 HKD |
20,300 HKD |
21,600 HKD |
| 29-ago-24 |
21,150 HKD |
-0,47% |
21,500 HKD |
20,850 HKD |
21,300 HKD |
| 30-ago-24 |
21,800 HKD |
3,32% |
22,400 HKD |
21,050 HKD |
21,800 HKD |
| 02-sep-24 |
21,150 HKD |
-2,98% |
22,000 HKD |
20,700 HKD |
21,550 HKD |
| 03-sep-24 |
21,100 HKD |
-0,47% |
21,550 HKD |
20,800 HKD |
21,300 HKD |
| 04-sep-24 |
21,150 HKD |
0,24% |
21,450 HKD |
20,850 HKD |
21,400 HKD |
| 05-sep-24 |
21,750 HKD |
2,59% |
21,900 HKD |
21,100 HKD |
21,100 HKD |
| 09-sep-24 |
20,550 HKD |
-5,52% |
22,200 HKD |
20,500 HKD |
22,200 HKD |
| 10-sep-24 |
20,350 HKD |
-0,97% |
21,000 HKD |
19,940 HKD |
21,000 HKD |
| 11-sep-24 |
20,450 HKD |
0,49% |
20,650 HKD |
19,960 HKD |
20,350 HKD |
| 12-sep-24 |
20,700 HKD |
1,47% |
20,700 HKD |
19,820 HKD |
19,820 HKD |
| 13-sep-24 |
21,400 HKD |
3,38% |
21,500 HKD |
21,050 HKD |
21,050 HKD |
| 16-sep-24 |
21,200 HKD |
-0,70% |
21,350 HKD |
20,250 HKD |
20,250 HKD |
| 17-sep-24 |
21,100 HKD |
-0,47% |
21,350 HKD |
20,950 HKD |
21,000 HKD |
| 19-sep-24 |
21,300 HKD |
0,95% |
21,650 HKD |
20,900 HKD |
21,150 HKD |
| 20-sep-24 |
21,550 HKD |
0,70% |
21,800 HKD |
21,000 HKD |
21,450 HKD |