Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
850,000$ |
0,59% |
850,000$ |
840,000$ |
845,000$ |
| 03-dic-24 |
843,000$ |
-0,82% |
850,000$ |
843,000$ |
850,000$ |
| 04-dic-24 |
845,000$ |
0,24% |
848,000$ |
840,000$ |
848,000$ |
| 05-dic-24 |
845,500$ |
0,06% |
850,000$ |
845,000$ |
845,000$ |
| 06-dic-24 |
850,000$ |
0,53% |
850,000$ |
846,000$ |
846,010$ |
| 09-dic-24 |
850,000$ |
0,00% |
850,000$ |
849,000$ |
850,000$ |
| 10-dic-24 |
851,000$ |
0,12% |
855,000$ |
848,000$ |
849,990$ |
| 11-dic-24 |
855,000$ |
0,47% |
861,100$ |
855,000$ |
860,000$ |
| 12-dic-24 |
857,010$ |
0,24% |
860,000$ |
857,010$ |
857,020$ |
| 13-dic-24 |
863,000$ |
0,70% |
865,000$ |
860,000$ |
860,000$ |
| 16-dic-24 |
871,000$ |
0,93% |
871,000$ |
865,000$ |
865,000$ |
| 17-dic-24 |
884,000$ |
1,49% |
884,000$ |
868,420$ |
871,000$ |
| 18-dic-24 |
884,900$ |
0,10% |
885,000$ |
870,000$ |
885,000$ |
| 19-dic-24 |
885,000$ |
0,01% |
885,000$ |
880,000$ |
880,000$ |
| 20-dic-24 |
888,000$ |
0,34% |
899,000$ |
882,000$ |
886,000$ |
| 23-dic-24 |
891,000$ |
0,34% |
895,000$ |
887,290$ |
895,000$ |
| 24-dic-24 |
891,000$ |
0,00% |
894,000$ |
890,000$ |
893,000$ |
| 26-dic-24 |
890,000$ |
-0,11% |
894,990$ |
890,000$ |
891,650$ |
| 27-dic-24 |
885,000$ |
-0,56% |
891,990$ |
885,000$ |
891,990$ |