Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
13,180$ |
2,33% |
13,190$ |
12,950$ |
12,950$ |
| 26-nov-24 |
13,080$ |
-0,76% |
13,180$ |
13,025$ |
13,170$ |
| 27-nov-24 |
13,060$ |
-0,15% |
13,150$ |
13,000$ |
13,150$ |
| 28-nov-24 |
13,060$ |
-0,15% |
13,150$ |
13,000$ |
13,150$ |
| 29-nov-24 |
13,070$ |
0,08% |
13,150$ |
13,040$ |
13,040$ |
| 02-dic-24 |
12,980$ |
-0,69% |
13,070$ |
12,980$ |
13,070$ |
| 03-dic-24 |
12,920$ |
-0,46% |
13,018$ |
12,810$ |
12,970$ |
| 04-dic-24 |
12,950$ |
0,23% |
12,970$ |
12,740$ |
12,910$ |
| 05-dic-24 |
13,080$ |
1,00% |
13,130$ |
12,990$ |
13,000$ |
| 06-dic-24 |
13,030$ |
-0,38% |
13,169$ |
12,920$ |
13,100$ |
| 09-dic-24 |
12,960$ |
-0,54% |
13,150$ |
12,960$ |
13,050$ |
| 10-dic-24 |
12,940$ |
-0,15% |
13,010$ |
12,860$ |
12,950$ |
| 11-dic-24 |
12,880$ |
-0,46% |
12,950$ |
12,825$ |
12,950$ |
| 12-dic-24 |
12,830$ |
-0,39% |
12,960$ |
12,760$ |
12,880$ |
| 13-dic-24 |
12,870$ |
0,31% |
12,870$ |
12,750$ |
12,830$ |
| 16-dic-24 |
12,700$ |
-1,32% |
12,880$ |
12,700$ |
12,880$ |
| 17-dic-24 |
12,790$ |
0,71% |
12,820$ |
12,670$ |
12,710$ |
| 18-dic-24 |
12,650$ |
-1,09% |
12,970$ |
12,650$ |
12,790$ |
| 19-dic-24 |
12,780$ |
1,03% |
12,895$ |
12,710$ |
12,830$ |
| 20-dic-24 |
12,850$ |
0,55% |
12,890$ |
12,710$ |
12,750$ |