Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
13,450$ |
-0,22% |
13,477$ |
13,380$ |
13,460$ |
| 24-oct-24 |
13,450$ |
0,00% |
13,510$ |
13,385$ |
13,450$ |
| 25-oct-24 |
13,480$ |
0,22% |
13,590$ |
13,430$ |
13,550$ |
| 28-oct-24 |
13,660$ |
1,34% |
13,710$ |
13,490$ |
13,510$ |
| 29-oct-24 |
13,470$ |
-1,39% |
13,660$ |
13,460$ |
13,650$ |
| 30-oct-24 |
13,490$ |
0,15% |
13,590$ |
13,470$ |
13,490$ |
| 31-oct-24 |
13,340$ |
-1,11% |
13,510$ |
13,300$ |
13,450$ |
| 01-nov-24 |
13,210$ |
-0,97% |
13,360$ |
13,135$ |
13,360$ |
| 04-nov-24 |
12,910$ |
-2,27% |
13,220$ |
12,900$ |
13,210$ |
| 05-nov-24 |
12,850$ |
-0,46% |
12,910$ |
12,755$ |
12,900$ |
| 06-nov-24 |
13,150$ |
2,33% |
13,170$ |
12,760$ |
13,030$ |
| 07-nov-24 |
13,120$ |
-0,23% |
13,245$ |
13,020$ |
13,140$ |
| 08-nov-24 |
12,990$ |
-0,99% |
13,200$ |
12,790$ |
13,180$ |
| 11-nov-24 |
12,960$ |
-0,23% |
13,160$ |
12,895$ |
13,050$ |
| 12-nov-24 |
12,710$ |
-1,93% |
12,910$ |
12,690$ |
12,900$ |
| 13-nov-24 |
12,840$ |
1,02% |
12,940$ |
12,680$ |
12,750$ |
| 14-nov-24 |
12,760$ |
-0,62% |
12,990$ |
12,720$ |
12,840$ |
| 15-nov-24 |
12,770$ |
0,08% |
12,820$ |
12,670$ |
12,800$ |
| 18-nov-24 |
12,760$ |
-0,08% |
12,770$ |
12,670$ |
12,700$ |
| 19-nov-24 |
12,850$ |
0,71% |
12,875$ |
12,700$ |
12,700$ |
| 20-nov-24 |
12,860$ |
0,08% |
12,890$ |
12,728$ |
12,840$ |
| 21-nov-24 |
12,750$ |
-0,86% |
12,890$ |
12,731$ |
12,860$ |