Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-sep-24 |
197,000$ |
-0,22% |
200,050$ |
196,900$ |
198,000$ |
| 16-sep-24 |
197,080$ |
0,04% |
201,062$ |
196,520$ |
197,990$ |
| 17-sep-24 |
192,300$ |
-2,43% |
198,760$ |
190,650$ |
198,760$ |
| 18-sep-24 |
191,120$ |
-0,61% |
194,660$ |
188,480$ |
192,950$ |
| 19-sep-24 |
193,550$ |
1,27% |
197,900$ |
192,900$ |
194,870$ |
| 20-sep-24 |
189,100$ |
-2,30% |
193,150$ |
187,570$ |
192,510$ |
| 23-sep-24 |
192,950$ |
2,04% |
193,415$ |
188,550$ |
190,600$ |
| 24-sep-24 |
196,640$ |
1,91% |
196,930$ |
191,820$ |
194,140$ |
| 25-sep-24 |
192,920$ |
-1,89% |
196,720$ |
192,170$ |
196,720$ |
| 26-sep-24 |
198,010$ |
2,64% |
203,520$ |
196,225$ |
196,940$ |
| 27-sep-24 |
197,650$ |
-0,18% |
200,070$ |
197,390$ |
198,440$ |
| 30-sep-24 |
198,140$ |
0,25% |
198,160$ |
194,940$ |
196,520$ |
| 01-oct-24 |
196,420$ |
-0,87% |
198,275$ |
194,830$ |
197,490$ |
| 02-oct-24 |
200,370$ |
2,01% |
200,510$ |
194,500$ |
196,790$ |
| 03-oct-24 |
196,450$ |
-1,96% |
199,570$ |
195,440$ |
198,570$ |
| 04-oct-24 |
193,450$ |
-1,53% |
199,480$ |
192,930$ |
199,280$ |
| 07-oct-24 |
193,780$ |
0,17% |
194,879$ |
190,330$ |
192,960$ |
| 08-oct-24 |
212,290$ |
9,55% |
213,630$ |
194,400$ |
194,400$ |
| 09-oct-24 |
211,650$ |
-0,30% |
214,670$ |
207,910$ |
210,610$ |
| 10-oct-24 |
209,770$ |
-0,89% |
210,490$ |
208,330$ |
209,730$ |