Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
526,800Fr. |
- |
526,800Fr. |
517,800Fr. |
519,400Fr. |
| 25-nov-24 |
526,200Fr. |
- |
530,400Fr. |
522,000Fr. |
529,800Fr. |
| 26-nov-24 |
521,800Fr. |
- |
524,800Fr. |
519,800Fr. |
522,800Fr. |
| 27-nov-24 |
523,800Fr. |
- |
523,800Fr. |
517,600Fr. |
522,000Fr. |
| 28-nov-24 |
525,200Fr. |
- |
528,800Fr. |
524,000Fr. |
526,600Fr. |
| 29-nov-24 |
530,400Fr. |
- |
531,600Fr. |
525,600Fr. |
529,600Fr. |
| 02-dic-24 |
534,000Fr. |
- |
537,800Fr. |
526,400Fr. |
528,000Fr. |
| 03-dic-24 |
545,600Fr. |
- |
545,600Fr. |
532,400Fr. |
532,400Fr. |
| 04-dic-24 |
552,800Fr. |
- |
552,800Fr. |
543,800Fr. |
543,800Fr. |
| 05-dic-24 |
545,000Fr. |
- |
552,200Fr. |
542,600Fr. |
550,000Fr. |
| 06-dic-24 |
547,000Fr. |
- |
548,600Fr. |
541,800Fr. |
541,800Fr. |
| 09-dic-24 |
545,600Fr. |
- |
551,400Fr. |
542,200Fr. |
549,600Fr. |
| 10-dic-24 |
539,200Fr. |
- |
546,400Fr. |
538,800Fr. |
544,600Fr. |
| 11-dic-24 |
547,800Fr. |
- |
548,600Fr. |
537,000Fr. |
538,000Fr. |
| 12-dic-24 |
547,000Fr. |
- |
555,600Fr. |
544,600Fr. |
545,200Fr. |
| 13-dic-24 |
538,200Fr. |
- |
548,000Fr. |
537,400Fr. |
546,600Fr. |
| 16-dic-24 |
538,000Fr. |
- |
539,600Fr. |
533,600Fr. |
537,200Fr. |
| 17-dic-24 |
533,800Fr. |
- |
537,800Fr. |
532,000Fr. |
537,600Fr. |
| 18-dic-24 |
528,600Fr. |
- |
533,800Fr. |
527,600Fr. |
530,000Fr. |
| 19-dic-24 |
516,600Fr. |
- |
523,400Fr. |
515,800Fr. |
522,000Fr. |
| 20-dic-24 |
514,200Fr. |
- |
514,200Fr. |
508,000Fr. |
510,600Fr. |