Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
513,800Fr. |
- |
518,200Fr. |
512,200Fr. |
512,400Fr. |
| 24-oct-24 |
513,600Fr. |
- |
516,400Fr. |
509,800Fr. |
512,600Fr. |
| 25-oct-24 |
517,200Fr. |
- |
519,600Fr. |
512,000Fr. |
512,600Fr. |
| 28-oct-24 |
521,600Fr. |
- |
522,800Fr. |
514,800Fr. |
514,800Fr. |
| 29-oct-24 |
518,000Fr. |
- |
525,400Fr. |
514,600Fr. |
525,000Fr. |
| 30-oct-24 |
516,600Fr. |
- |
523,000Fr. |
515,400Fr. |
518,000Fr. |
| 31-oct-24 |
540,800Fr. |
- |
553,000Fr. |
535,800Fr. |
540,800Fr. |
| 01-nov-24 |
535,400Fr. |
- |
541,000Fr. |
533,800Fr. |
540,600Fr. |
| 04-nov-24 |
533,000Fr. |
- |
539,000Fr. |
532,200Fr. |
535,400Fr. |
| 05-nov-24 |
529,400Fr. |
- |
535,000Fr. |
527,000Fr. |
535,000Fr. |
| 06-nov-24 |
514,600Fr. |
- |
539,000Fr. |
514,600Fr. |
537,000Fr. |
| 07-nov-24 |
520,800Fr. |
- |
525,600Fr. |
513,200Fr. |
516,000Fr. |
| 08-nov-24 |
519,800Fr. |
- |
522,800Fr. |
516,400Fr. |
519,800Fr. |
| 11-nov-24 |
522,800Fr. |
- |
529,400Fr. |
522,600Fr. |
524,000Fr. |
| 12-nov-24 |
523,000Fr. |
- |
531,000Fr. |
520,800Fr. |
522,600Fr. |
| 13-nov-24 |
517,800Fr. |
- |
522,200Fr. |
514,200Fr. |
520,600Fr. |
| 14-nov-24 |
524,800Fr. |
- |
527,800Fr. |
518,000Fr. |
518,000Fr. |
| 15-nov-24 |
524,600Fr. |
- |
528,400Fr. |
521,800Fr. |
521,800Fr. |
| 18-nov-24 |
522,200Fr. |
- |
525,000Fr. |
518,200Fr. |
524,600Fr. |
| 19-nov-24 |
518,200Fr. |
- |
525,800Fr. |
512,600Fr. |
522,600Fr. |
| 20-nov-24 |
516,800Fr. |
- |
525,000Fr. |
514,400Fr. |
523,400Fr. |
| 21-nov-24 |
516,600Fr. |
- |
519,000Fr. |
511,600Fr. |
516,600Fr. |