Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
15,860£ |
0,13% |
15,980£ |
15,660£ |
15,960£ |
| 26-nov-24 |
15,740£ |
-0,76% |
16,400£ |
15,700£ |
16,400£ |
| 27-nov-24 |
15,760£ |
0,13% |
15,840£ |
15,580£ |
15,840£ |
| 28-nov-24 |
16,160£ |
2,54% |
16,160£ |
15,720£ |
15,720£ |
| 29-nov-24 |
15,800£ |
-2,23% |
16,240£ |
15,780£ |
16,020£ |
| 02-dic-24 |
15,840£ |
0,25% |
16,000£ |
15,780£ |
15,920£ |
| 03-dic-24 |
16,180£ |
2,15% |
16,400£ |
15,940£ |
16,360£ |
| 04-dic-24 |
16,260£ |
0,49% |
16,500£ |
16,100£ |
16,500£ |
| 05-dic-24 |
16,280£ |
0,12% |
16,500£ |
16,140£ |
16,500£ |
| 06-dic-24 |
16,420£ |
0,86% |
16,500£ |
16,200£ |
16,500£ |
| 09-dic-24 |
16,400£ |
-0,12% |
16,500£ |
15,620£ |
15,620£ |
| 10-dic-24 |
16,200£ |
-1,22% |
16,520£ |
16,200£ |
16,280£ |
| 11-dic-24 |
16,440£ |
1,48% |
16,500£ |
16,120£ |
16,160£ |
| 12-dic-24 |
16,180£ |
-1,58% |
16,645£ |
16,180£ |
16,380£ |
| 13-dic-24 |
16,100£ |
-0,49% |
16,340£ |
16,080£ |
16,320£ |
| 16-dic-24 |
16,080£ |
-0,12% |
16,220£ |
16,015£ |
16,060£ |
| 17-dic-24 |
15,720£ |
-2,24% |
16,120£ |
15,660£ |
16,080£ |
| 18-dic-24 |
15,600£ |
-0,76% |
16,040£ |
15,540£ |
16,040£ |
| 19-dic-24 |
15,500£ |
-0,64% |
15,700£ |
15,340£ |
15,700£ |
| 20-dic-24 |
15,360£ |
-0,90% |
15,540£ |
15,250£ |
15,480£ |
| 23-dic-24 |
15,300£ |
-0,39% |
15,620£ |
15,200£ |
15,620£ |