Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
16,360£ |
0,74% |
16,400£ |
16,160£ |
16,240£ |
| 17-oct-24 |
16,400£ |
0,24% |
16,540£ |
16,280£ |
16,500£ |
| 18-oct-24 |
16,660£ |
1,59% |
16,660£ |
15,860£ |
15,860£ |
| 21-oct-24 |
16,060£ |
-3,60% |
16,600£ |
16,060£ |
16,160£ |
| 22-oct-24 |
16,000£ |
-0,37% |
16,120£ |
15,860£ |
16,120£ |
| 23-oct-24 |
16,000£ |
0,00% |
16,060£ |
15,760£ |
16,020£ |
| 24-oct-24 |
15,800£ |
-1,25% |
16,100£ |
15,697£ |
15,920£ |
| 25-oct-24 |
16,040£ |
1,52% |
16,160£ |
15,813£ |
15,960£ |
| 28-oct-24 |
15,860£ |
-1,12% |
16,200£ |
15,693£ |
16,080£ |
| 29-oct-24 |
15,820£ |
-0,25% |
16,440£ |
15,544£ |
16,440£ |
| 30-oct-24 |
16,280£ |
2,91% |
16,680£ |
15,600£ |
15,900£ |
| 31-oct-24 |
15,880£ |
-2,46% |
16,340£ |
15,620£ |
15,620£ |
| 01-nov-24 |
16,100£ |
1,39% |
16,220£ |
15,620£ |
15,620£ |
| 04-nov-24 |
15,880£ |
-1,37% |
16,780£ |
15,780£ |
16,780£ |
| 05-nov-24 |
15,880£ |
0,00% |
16,000£ |
15,680£ |
16,000£ |
| 06-nov-24 |
15,940£ |
0,38% |
16,120£ |
15,820£ |
16,000£ |
| 07-nov-24 |
15,900£ |
-0,25% |
16,200£ |
15,860£ |
16,200£ |
| 08-nov-24 |
16,060£ |
1,01% |
16,060£ |
15,780£ |
15,800£ |
| 11-nov-24 |
16,200£ |
0,87% |
16,300£ |
16,020£ |
16,100£ |
| 12-nov-24 |
16,000£ |
-1,23% |
16,200£ |
15,420£ |
15,420£ |
| 13-nov-24 |
15,940£ |
-0,38% |
16,160£ |
15,940£ |
15,980£ |
| 14-nov-24 |
16,040£ |
0,63% |
16,080£ |
15,820£ |
15,820£ |