Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,520€ |
6,19% |
6,520€ |
6,140€ |
6,140€ |
| 26-nov-24 |
6,880€ |
5,52% |
7,000€ |
6,540€ |
6,540€ |
| 27-nov-24 |
6,680€ |
-2,91% |
6,880€ |
6,440€ |
6,880€ |
| 28-nov-24 |
6,600€ |
-1,20% |
6,700€ |
6,600€ |
6,680€ |
| 29-nov-24 |
6,780€ |
2,73% |
6,800€ |
6,600€ |
6,600€ |
| 02-dic-24 |
6,600€ |
-2,65% |
6,800€ |
6,500€ |
6,800€ |
| 03-dic-24 |
6,540€ |
-0,91% |
6,600€ |
6,400€ |
6,600€ |
| 04-dic-24 |
6,480€ |
-0,92% |
6,540€ |
6,460€ |
6,540€ |
| 05-dic-24 |
6,680€ |
3,09% |
6,680€ |
6,480€ |
6,480€ |
| 06-dic-24 |
6,860€ |
2,69% |
6,940€ |
6,500€ |
6,700€ |
| 09-dic-24 |
6,900€ |
0,58% |
6,900€ |
6,840€ |
6,900€ |
| 10-dic-24 |
6,820€ |
-1,16% |
6,900€ |
6,820€ |
6,900€ |
| 11-dic-24 |
6,740€ |
-1,17% |
6,900€ |
6,740€ |
6,820€ |
| 12-dic-24 |
6,820€ |
1,19% |
6,900€ |
6,740€ |
6,740€ |
| 13-dic-24 |
6,900€ |
1,17% |
6,900€ |
6,740€ |
6,780€ |
| 16-dic-24 |
7,160€ |
3,77% |
7,260€ |
6,860€ |
6,860€ |
| 17-dic-24 |
7,160€ |
0,00% |
7,240€ |
7,000€ |
7,000€ |
| 18-dic-24 |
7,180€ |
0,28% |
7,240€ |
7,100€ |
7,240€ |
| 19-dic-24 |
7,000€ |
-2,51% |
7,140€ |
6,900€ |
7,140€ |
| 20-dic-24 |
6,900€ |
-1,43% |
7,000€ |
6,780€ |
7,000€ |
| 23-dic-24 |
6,960€ |
0,87% |
6,980€ |
6,860€ |
6,940€ |
| 24-dic-24 |
7,120€ |
2,30% |
7,120€ |
6,940€ |
6,940€ |