Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
36,400€ |
-2,93% |
37,500€ |
36,400€ |
37,500€ |
| 24-oct-24 |
36,600€ |
0,55% |
37,250€ |
36,450€ |
36,450€ |
| 25-oct-24 |
33,000€ |
-9,84% |
36,400€ |
32,750€ |
36,350€ |
| 28-oct-24 |
31,100€ |
-5,76% |
32,950€ |
30,100€ |
16,360€ |
| 29-oct-24 |
33,250€ |
6,91% |
33,250€ |
31,100€ |
31,100€ |
| 30-oct-24 |
32,700€ |
-1,65% |
33,250€ |
32,500€ |
33,250€ |
| 31-oct-24 |
31,750€ |
-2,91% |
32,500€ |
31,450€ |
32,500€ |
| 01-nov-24 |
32,050€ |
0,94% |
32,250€ |
30,950€ |
31,600€ |
| 04-nov-24 |
31,000€ |
-3,28% |
32,100€ |
31,000€ |
31,750€ |
| 05-nov-24 |
30,600€ |
-1,29% |
31,050€ |
30,450€ |
30,950€ |
| 06-nov-24 |
30,350€ |
-0,82% |
32,000€ |
30,300€ |
30,850€ |
| 07-nov-24 |
30,050€ |
-0,99% |
30,450€ |
29,750€ |
30,250€ |
| 08-nov-24 |
29,850€ |
-0,67% |
30,600€ |
29,850€ |
30,050€ |
| 11-nov-24 |
29,800€ |
-0,17% |
30,400€ |
29,800€ |
29,900€ |
| 12-nov-24 |
29,700€ |
-0,34% |
30,000€ |
29,250€ |
29,700€ |
| 13-nov-24 |
29,050€ |
-2,19% |
29,800€ |
28,300€ |
29,800€ |
| 14-nov-24 |
28,800€ |
-0,86% |
29,100€ |
28,300€ |
29,100€ |
| 15-nov-24 |
27,050€ |
-6,08% |
28,550€ |
27,050€ |
28,550€ |
| 18-nov-24 |
26,900€ |
-0,55% |
27,600€ |
26,750€ |
27,000€ |
| 19-nov-24 |
26,600€ |
-1,12% |
27,000€ |
26,350€ |
27,000€ |
| 20-nov-24 |
26,500€ |
-0,38% |
27,450€ |
26,350€ |
26,900€ |
| 21-nov-24 |
26,300€ |
-0,75% |
26,850€ |
26,200€ |
26,550€ |