Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
9,980 AUD |
-2,16% |
10,175 AUD |
9,980 AUD |
10,130 AUD |
| 17-oct-24 |
10,070 AUD |
0,90% |
10,230 AUD |
9,970 AUD |
10,060 AUD |
| 18-oct-24 |
9,990 AUD |
-0,79% |
10,070 AUD |
9,860 AUD |
10,070 AUD |
| 21-oct-24 |
11,010 AUD |
10,21% |
11,070 AUD |
10,020 AUD |
10,020 AUD |
| 22-oct-24 |
10,830 AUD |
-1,63% |
10,920 AUD |
10,410 AUD |
10,880 AUD |
| 23-oct-24 |
10,900 AUD |
0,65% |
10,970 AUD |
10,790 AUD |
10,900 AUD |
| 24-oct-24 |
10,890 AUD |
-0,09% |
10,970 AUD |
10,700 AUD |
10,950 AUD |
| 25-oct-24 |
10,800 AUD |
-0,83% |
10,960 AUD |
10,750 AUD |
10,930 AUD |
| 28-oct-24 |
10,830 AUD |
0,28% |
10,870 AUD |
10,690 AUD |
10,820 AUD |
| 29-oct-24 |
10,770 AUD |
-0,55% |
10,960 AUD |
10,700 AUD |
10,890 AUD |
| 30-oct-24 |
10,540 AUD |
-2,14% |
10,820 AUD |
10,540 AUD |
10,790 AUD |
| 31-oct-24 |
10,650 AUD |
1,04% |
10,730 AUD |
10,510 AUD |
10,670 AUD |
| 01-nov-24 |
10,600 AUD |
-0,47% |
10,650 AUD |
10,450 AUD |
10,510 AUD |
| 04-nov-24 |
10,670 AUD |
0,66% |
11,060 AUD |
10,580 AUD |
10,620 AUD |
| 05-nov-24 |
10,650 AUD |
-0,19% |
10,750 AUD |
10,600 AUD |
10,600 AUD |
| 06-nov-24 |
10,660 AUD |
0,09% |
10,800 AUD |
10,610 AUD |
10,800 AUD |
| 07-nov-24 |
10,520 AUD |
-1,31% |
10,690 AUD |
10,480 AUD |
10,660 AUD |
| 08-nov-24 |
10,600 AUD |
0,76% |
10,690 AUD |
10,550 AUD |
10,650 AUD |
| 11-nov-24 |
10,460 AUD |
-1,32% |
10,600 AUD |
10,460 AUD |
10,560 AUD |
| 12-nov-24 |
10,580 AUD |
1,15% |
10,590 AUD |
10,470 AUD |
10,500 AUD |
| 13-nov-24 |
10,500 AUD |
-0,76% |
10,570 AUD |
10,340 AUD |
10,530 AUD |
| 14-nov-24 |
10,430 AUD |
-0,67% |
10,650 AUD |
10,400 AUD |
10,640 AUD |
| 15-nov-24 |
10,350 AUD |
-0,77% |
10,500 AUD |
10,320 AUD |
10,500 AUD |