Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-mar-25	554,000C	1,65%	565,000C	553,000C	565,000C
26-mar-25	557,000C	0,54%	602,000C	547,000C	558,000C
27-mar-25	559,000C	0,36%	570,000C	557,000C	558,000C
28-mar-25	553,000C	-1,07%	565,000C	546,000C	562,000C
31-mar-25	563,000C	1,81%	564,000C	545,000C	548,000C
01-abr-25	563,000C	0,00%	575,000C	560,000C	561,000C
02-abr-25	564,000C	0,18%	567,000C	557,000C	560,000C
03-abr-25	569,000C	0,89%	569,000C	552,000C	555,000C
04-abr-25	542,000C	-4,75%	562,000C	525,000C	562,000C
07-abr-25	542,000C	0,00%	544,000C	525,000C	539,000C
08-abr-25	525,000C	-3,14%	550,000C	522,000C	548,000C
09-abr-25	550,000C	4,76%	550,000C	517,000C	520,000C
10-abr-25	525,000C	-4,55%	550,000C	524,000C	550,000C
11-abr-25	535,000C	1,90%	540,000C	511,000C	522,000C
14-abr-25	540,000C	0,93%	546,000C	540,000C	543,000C
15-abr-25	540,000C	0,00%	540,000C	538,000C	539,000C
16-abr-25	561,000C	3,89%	563,000C	531,000C	545,000C