Gráficos

Descarga de precios

Hasta
Periodo 16 ene - 15 feb
Máximo 581,0000C  (31-ene-25)
Mínimo 466,0000C  (17-ene-25)
Diferencia 115,0000C
Promedio 525,2500C
Variación % 20,47%
Fecha Precio Variación % Máximo Mínimo Apertura
16-ene-25 476,000C 0,63% 478,000C 471,000C 471,000C
17-ene-25 476,000C 0,00% 477,000C 466,000C 466,000C
20-ene-25 479,000C 0,63% 484,000C 476,000C 476,000C
21-ene-25 482,000C 0,63% 482,000C 479,000C 479,000C
22-ene-25 477,000C -1,04% 484,000C 477,000C 483,000C
23-ene-25 481,000C 0,84% 481,000C 469,000C 469,000C
24-ene-25 487,000C 1,25% 487,000C 476,000C 476,000C
27-ene-25 494,000C 1,44% 495,000C 470,000C 470,000C
28-ene-25 517,000C 4,66% 520,000C 499,000C 499,000C
29-ene-25 555,000C 7,35% 557,000C 510,000C 517,000C
30-ene-25 580,000C 4,50% 580,000C 550,000C 557,000C
31-ene-25 549,000C -5,34% 581,000C 549,000C 580,000C
03-feb-25 535,000C -2,55% 550,000C 525,000C 550,000C
04-feb-25 560,000C 4,67% 560,000C 539,000C 549,000C
05-feb-25 556,000C -0,71% 561,000C 551,000C 561,000C
06-feb-25 545,000C -1,98% 555,000C 542,000C 554,000C
07-feb-25 549,000C 0,73% 565,000C 535,000C 565,000C
10-feb-25 552,000C 0,55% 560,000C 550,000C 555,000C
11-feb-25 580,000C 5,07% 580,000C 556,000C 558,000C
12-feb-25 575,000C -0,86% 580,000C 561,000C 561,000C