Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 464,0000C  (19-nov-24)
Mínimo 425,0000C  (23-oct-24)
Diferencia 39,0000C
Promedio 413,3158C
Variación % 7,51%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 436,000C 0,93% 436,000C 430,000C 430,000C
23-oct-24 425,000C -2,52% 434,000C 425,000C 433,000C
24-oct-24 - - - - -
25-oct-24 425,000C - 428,000C 425,000C 428,000C
28-oct-24 432,000C 1,65% 432,000C 421,000C 428,000C
29-oct-24 430,000C -0,46% 430,000C 426,000C 426,000C
30-oct-24 421,000C -2,09% 429,000C 421,000C 429,000C
31-oct-24 438,000C 4,04% 438,000C 432,000C 432,000C
01-nov-24 435,000C -0,68% 440,000C 435,000C 440,000C
05-nov-24 440,000C 1,15% 440,000C 433,000C 433,000C
06-nov-24 429,000C -2,50% 440,000C 429,000C 440,000C
07-nov-24 429,000C 0,00% 435,000C 425,000C 428,000C
08-nov-24 426,000C -0,70% 430,000C 422,000C 425,000C
12-nov-24 438,000C 2,82% 440,000C 430,000C 430,000C
13-nov-24 430,000C -1,83% 440,000C 424,000C 440,000C
14-nov-24 445,000C 3,49% 450,000C 437,000C 440,000C
15-nov-24 451,000C 1,35% 451,000C 440,000C 442,000C
18-nov-24 459,000C 1,77% 460,000C 449,000C 460,000C
19-nov-24 464,000C 1,09% 464,000C 449,000C 449,000C
Pulse aquí para descargar en CSV