Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-nov-24	455,000C	-0,22%	455,000C	447,000C	447,000C
25-nov-24	469,000C	3,08%	469,000C	455,000C	465,000C
26-nov-24	465,000C	-0,85%	465,000C	462,000C	462,000C
27-nov-24	452,000C	-2,80%	458,000C	451,000C	458,000C
28-nov-24	451,000C	-0,22%	452,000C	450,000C	452,000C
29-nov-24	455,000C	0,89%	457,000C	454,000C	454,000C
02-dic-24	466,000C	2,42%	469,000C	461,000C	462,000C
03-dic-24	468,000C	0,43%	469,000C	462,000C	469,000C
04-dic-24	460,000C	-1,71%	468,000C	459,000C	468,000C
05-dic-24	463,000C	0,65%	465,000C	459,000C	465,000C
06-dic-24	460,000C	-0,65%	463,000C	451,000C	463,000C
09-dic-24	461,000C	0,22%	462,000C	449,000C	451,000C
10-dic-24	460,000C	-0,22%	461,000C	452,000C	452,000C
11-dic-24	459,000C	-0,22%	463,000C	450,000C	463,000C
12-dic-24	456,000C	-0,65%	459,000C	450,000C	450,000C
13-dic-24	459,000C	0,66%	459,000C	454,000C	454,000C
16-dic-24	457,000C	-0,44%	457,000C	452,000C	452,000C
17-dic-24	451,000C	-1,31%	456,000C	449,000C	449,000C
18-dic-24	457,000C	1,33%	460,000C	457,000C	460,000C