Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-ene-25 |
476,000C |
0,63% |
478,000C |
471,000C |
471,000C |
17-ene-25 |
476,000C |
0,00% |
477,000C |
466,000C |
466,000C |
20-ene-25 |
479,000C |
0,63% |
484,000C |
476,000C |
476,000C |
21-ene-25 |
482,000C |
0,63% |
482,000C |
479,000C |
479,000C |
22-ene-25 |
477,000C |
-1,04% |
484,000C |
477,000C |
483,000C |
23-ene-25 |
481,000C |
0,84% |
481,000C |
469,000C |
469,000C |
24-ene-25 |
487,000C |
1,25% |
487,000C |
476,000C |
476,000C |
27-ene-25 |
494,000C |
1,44% |
495,000C |
470,000C |
470,000C |
28-ene-25 |
517,000C |
4,66% |
520,000C |
499,000C |
499,000C |
29-ene-25 |
555,000C |
7,35% |
557,000C |
510,000C |
517,000C |
30-ene-25 |
580,000C |
4,50% |
580,000C |
550,000C |
557,000C |
31-ene-25 |
549,000C |
-5,34% |
581,000C |
549,000C |
580,000C |
03-feb-25 |
535,000C |
-2,55% |
550,000C |
525,000C |
550,000C |
04-feb-25 |
560,000C |
4,67% |
560,000C |
539,000C |
549,000C |
05-feb-25 |
556,000C |
-0,71% |
561,000C |
551,000C |
561,000C |
06-feb-25 |
545,000C |
-1,98% |
555,000C |
542,000C |
554,000C |
07-feb-25 |
549,000C |
0,73% |
565,000C |
535,000C |
565,000C |
10-feb-25 |
552,000C |
0,55% |
560,000C |
550,000C |
555,000C |
11-feb-25 |
580,000C |
5,07% |
580,000C |
556,000C |
558,000C |
12-feb-25 |
575,000C |
-0,86% |
580,000C |
561,000C |
561,000C |