Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
18,100€ |
1,34% |
18,260€ |
17,800€ |
17,820€ |
| 24-oct-24 |
18,240€ |
0,77% |
18,840€ |
18,160€ |
18,640€ |
| 25-oct-24 |
18,000€ |
-1,32% |
18,280€ |
17,840€ |
18,260€ |
| 28-oct-24 |
18,100€ |
0,56% |
18,460€ |
8,980€ |
8,980€ |
| 29-oct-24 |
18,160€ |
0,33% |
18,340€ |
18,100€ |
18,200€ |
| 30-oct-24 |
18,020€ |
-0,77% |
18,180€ |
17,920€ |
18,180€ |
| 31-oct-24 |
18,000€ |
-0,11% |
18,100€ |
17,880€ |
18,020€ |
| 01-nov-24 |
18,000€ |
0,00% |
18,000€ |
17,900€ |
18,000€ |
| 04-nov-24 |
17,820€ |
-1,00% |
18,040€ |
17,820€ |
18,000€ |
| 05-nov-24 |
18,000€ |
1,01% |
18,080€ |
17,860€ |
17,860€ |
| 06-nov-24 |
18,040€ |
0,22% |
18,100€ |
18,000€ |
18,000€ |
| 07-nov-24 |
19,660€ |
8,98% |
19,680€ |
18,380€ |
18,440€ |
| 08-nov-24 |
19,760€ |
0,51% |
20,100€ |
19,440€ |
19,800€ |
| 11-nov-24 |
19,340€ |
-2,13% |
19,780€ |
19,260€ |
19,740€ |
| 12-nov-24 |
19,460€ |
0,62% |
19,580€ |
19,260€ |
19,340€ |
| 13-nov-24 |
19,000€ |
-2,36% |
19,500€ |
18,940€ |
19,500€ |
| 14-nov-24 |
19,040€ |
0,21% |
19,060€ |
18,780€ |
19,000€ |
| 15-nov-24 |
18,940€ |
-0,53% |
19,140€ |
18,860€ |
19,100€ |
| 18-nov-24 |
18,580€ |
-1,90% |
18,920€ |
18,480€ |
18,920€ |
| 19-nov-24 |
18,600€ |
0,11% |
18,800€ |
18,580€ |
18,700€ |
| 20-nov-24 |
18,780€ |
0,97% |
19,140€ |
18,620€ |
18,900€ |
| 21-nov-24 |
18,260€ |
-2,77% |
18,840€ |
18,260€ |
18,840€ |