Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
17,980€ |
-1,75% |
18,700€ |
17,720€ |
18,380€ |
| 26-nov-24 |
17,500€ |
-2,67% |
17,840€ |
17,400€ |
17,840€ |
| 27-nov-24 |
17,060€ |
-2,51% |
17,400€ |
17,020€ |
17,400€ |
| 28-nov-24 |
17,460€ |
2,34% |
17,460€ |
17,040€ |
17,060€ |
| 29-nov-24 |
17,600€ |
0,80% |
17,980€ |
17,420€ |
17,420€ |
| 02-dic-24 |
16,700€ |
-5,11% |
17,240€ |
16,460€ |
17,240€ |
| 03-dic-24 |
16,940€ |
1,44% |
17,040€ |
16,620€ |
16,620€ |
| 04-dic-24 |
16,840€ |
-0,59% |
17,160€ |
16,660€ |
16,860€ |
| 05-dic-24 |
17,220€ |
2,26% |
17,220€ |
16,560€ |
16,680€ |
| 06-dic-24 |
17,300€ |
0,46% |
17,400€ |
17,080€ |
17,200€ |
| 09-dic-24 |
17,620€ |
1,85% |
17,620€ |
17,320€ |
17,360€ |
| 10-dic-24 |
17,280€ |
-1,93% |
17,580€ |
17,280€ |
17,580€ |
| 11-dic-24 |
17,200€ |
-0,46% |
17,260€ |
17,080€ |
17,160€ |
| 12-dic-24 |
17,100€ |
-0,58% |
17,220€ |
17,040€ |
17,180€ |
| 13-dic-24 |
16,740€ |
-2,11% |
17,180€ |
16,740€ |
17,100€ |
| 16-dic-24 |
16,720€ |
-0,12% |
16,820€ |
16,100€ |
16,680€ |
| 17-dic-24 |
16,540€ |
-1,08% |
16,860€ |
16,520€ |
16,600€ |
| 18-dic-24 |
17,000€ |
2,78% |
17,080€ |
16,500€ |
16,540€ |
| 19-dic-24 |
17,080€ |
0,47% |
17,140€ |
16,920€ |
17,000€ |
| 20-dic-24 |
17,080€ |
0,00% |
17,140€ |
16,980€ |
17,120€ |
| 23-dic-24 |
17,100€ |
0,12% |
17,440€ |
17,000€ |
17,060€ |
| 24-dic-24 |
17,220€ |
0,70% |
17,220€ |
17,100€ |
17,140€ |