Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
6,260€ |
0,97% |
6,260€ |
6,160€ |
6,260€ |
| 10-dic-24 |
6,280€ |
0,32% |
6,280€ |
6,220€ |
6,260€ |
| 11-dic-24 |
6,240€ |
-0,64% |
6,260€ |
6,200€ |
6,260€ |
| 12-dic-24 |
6,220€ |
-0,32% |
6,240€ |
6,020€ |
6,240€ |
| 13-dic-24 |
6,200€ |
-0,32% |
6,220€ |
6,100€ |
6,220€ |
| 16-dic-24 |
6,180€ |
-0,32% |
6,240€ |
6,060€ |
6,240€ |
| 17-dic-24 |
6,080€ |
-1,62% |
6,180€ |
6,000€ |
6,180€ |
| 18-dic-24 |
6,100€ |
0,33% |
6,120€ |
6,020€ |
6,120€ |
| 19-dic-24 |
5,920€ |
-2,95% |
6,100€ |
5,720€ |
6,100€ |
| 20-dic-24 |
6,100€ |
3,04% |
6,180€ |
5,920€ |
6,000€ |
| 23-dic-24 |
6,100€ |
0,00% |
6,140€ |
6,000€ |
6,000€ |
| 24-dic-24 |
6,000€ |
-1,64% |
6,100€ |
6,000€ |
6,100€ |
| 27-dic-24 |
6,000€ |
0,00% |
6,000€ |
6,000€ |
6,000€ |
| 30-dic-24 |
5,920€ |
-1,33% |
6,000€ |
5,820€ |
6,000€ |
| 31-dic-24 |
6,020€ |
1,69% |
6,100€ |
5,960€ |
5,960€ |
| 02-ene-25 |
6,020€ |
0,00% |
6,020€ |
5,860€ |
6,000€ |
| 03-ene-25 |
5,920€ |
-1,66% |
6,000€ |
5,520€ |
6,000€ |
| 06-ene-25 |
6,000€ |
1,35% |
6,000€ |
5,520€ |
5,520€ |