Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
28,880$ |
0,03% |
29,140$ |
28,470$ |
28,990$ |
| 06-sep-24 |
29,070$ |
0,66% |
29,290$ |
28,860$ |
28,920$ |
| 09-sep-24 |
29,280$ |
0,72% |
29,480$ |
28,925$ |
29,070$ |
| 10-sep-24 |
29,300$ |
0,07% |
29,395$ |
29,090$ |
29,300$ |
| 11-sep-24 |
29,010$ |
-0,99% |
29,300$ |
28,530$ |
29,290$ |
| 12-sep-24 |
29,570$ |
1,93% |
29,580$ |
28,995$ |
29,110$ |
| 13-sep-24 |
29,880$ |
1,05% |
30,090$ |
29,615$ |
29,720$ |
| 16-sep-24 |
30,410$ |
1,77% |
30,455$ |
29,865$ |
30,050$ |
| 17-sep-24 |
29,870$ |
-1,78% |
30,550$ |
29,860$ |
30,420$ |
| 18-sep-24 |
29,860$ |
-0,03% |
30,230$ |
29,730$ |
29,890$ |
| 19-sep-24 |
30,500$ |
2,14% |
30,535$ |
30,070$ |
30,400$ |
| 20-sep-24 |
30,110$ |
-1,28% |
30,345$ |
29,910$ |
30,260$ |
| 23-sep-24 |
29,070$ |
-3,45% |
29,500$ |
28,760$ |
29,280$ |
| 24-sep-24 |
29,210$ |
0,48% |
29,500$ |
29,080$ |
29,300$ |
| 25-sep-24 |
28,690$ |
-1,78% |
29,410$ |
28,635$ |
29,320$ |
| 26-sep-24 |
29,550$ |
3,00% |
29,580$ |
28,965$ |
29,000$ |
| 27-sep-24 |
29,500$ |
-0,17% |
29,970$ |
29,420$ |
29,710$ |
| 30-sep-24 |
29,590$ |
0,31% |
29,630$ |
29,170$ |
29,470$ |
| 01-oct-24 |
29,740$ |
0,51% |
29,970$ |
29,370$ |
29,690$ |
| 02-oct-24 |
29,000$ |
-2,49% |
29,665$ |
28,980$ |
29,550$ |
| 03-oct-24 |
28,620$ |
-1,31% |
29,165$ |
28,420$ |
28,850$ |