Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
21-ago-24 |
1,010 HKD |
-2,88% |
1,040 HKD |
0,990 HKD |
1,000 HKD |
22-ago-24 |
1,050 HKD |
0,00% |
1,050 HKD |
1,050 HKD |
1,050 HKD |
23-ago-24 |
1,050 HKD |
0,00% |
1,050 HKD |
1,020 HKD |
1,020 HKD |
26-ago-24 |
1,020 HKD |
-2,86% |
1,040 HKD |
1,020 HKD |
1,040 HKD |
27-ago-24 |
1,030 HKD |
0,00% |
1,030 HKD |
1,000 HKD |
1,000 HKD |
28-ago-24 |
1,020 HKD |
-1,92% |
1,030 HKD |
1,010 HKD |
1,030 HKD |
29-ago-24 |
1,010 HKD |
-0,98% |
1,030 HKD |
1,010 HKD |
1,010 HKD |
30-ago-24 |
1,060 HKD |
4,95% |
1,060 HKD |
1,000 HKD |
1,030 HKD |
03-sep-24 |
1,080 HKD |
1,89% |
1,090 HKD |
1,040 HKD |
1,060 HKD |
04-sep-24 |
1,050 HKD |
-2,78% |
1,070 HKD |
1,050 HKD |
1,070 HKD |
05-sep-24 |
1,070 HKD |
2,88% |
1,070 HKD |
1,030 HKD |
1,040 HKD |
09-sep-24 |
1,020 HKD |
-4,67% |
1,080 HKD |
1,020 HKD |
1,070 HKD |
10-sep-24 |
1,020 HKD |
0,00% |
1,040 HKD |
1,020 HKD |
1,030 HKD |
12-sep-24 |
1,070 HKD |
4,90% |
1,070 HKD |
1,020 HKD |
1,020 HKD |
13-sep-24 |
1,070 HKD |
0,00% |
1,070 HKD |
1,040 HKD |
1,070 HKD |
17-sep-24 |
1,050 HKD |
-1,87% |
1,060 HKD |
1,050 HKD |
1,060 HKD |
19-sep-24 |
1,040 HKD |
-0,95% |
1,070 HKD |
1,040 HKD |
1,040 HKD |