Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,081£ |
-10,32% |
2,284£ |
2,081£ |
2,280£ |
| 26-nov-24 |
2,100£ |
0,93% |
2,100£ |
2,060£ |
2,080£ |
| 27-nov-24 |
2,120£ |
0,95% |
2,180£ |
2,040£ |
2,180£ |
| 28-nov-24 |
2,180£ |
2,83% |
2,200£ |
2,100£ |
2,200£ |
| 29-nov-24 |
2,114£ |
-3,03% |
2,114£ |
1,964£ |
1,980£ |
| 02-dic-24 |
2,020£ |
-4,45% |
2,040£ |
1,891£ |
2,040£ |
| 03-dic-24 |
1,940£ |
-3,96% |
1,940£ |
1,940£ |
1,940£ |
| 04-dic-24 |
2,100£ |
8,25% |
2,100£ |
2,100£ |
2,100£ |
| 05-dic-24 |
2,120£ |
0,95% |
2,120£ |
1,940£ |
1,940£ |
| 06-dic-24 |
2,076£ |
-2,07% |
2,076£ |
1,871£ |
1,930£ |
| 09-dic-24 |
2,100£ |
1,15% |
2,100£ |
1,966£ |
2,080£ |
| 10-dic-24 |
2,080£ |
-0,95% |
2,140£ |
1,920£ |
2,140£ |
| 11-dic-24 |
1,920£ |
-7,69% |
1,930£ |
1,862£ |
1,910£ |
| 12-dic-24 |
1,951£ |
1,62% |
2,084£ |
1,951£ |
2,040£ |
| 13-dic-24 |
1,952£ |
0,02% |
1,952£ |
1,950£ |
1,950£ |
| 16-dic-24 |
1,950£ |
-0,08% |
1,950£ |
1,950£ |
1,950£ |
| 17-dic-24 |
1,825£ |
-6,41% |
1,987£ |
1,820£ |
1,920£ |
| 18-dic-24 |
1,849£ |
1,33% |
1,849£ |
1,820£ |
1,820£ |
| 19-dic-24 |
1,888£ |
2,07% |
1,890£ |
1,750£ |
1,760£ |
| 20-dic-24 |
1,928£ |
2,14% |
1,928£ |
1,840£ |
1,840£ |
| 23-dic-24 |
1,826£ |
-5,31% |
1,895£ |
1,790£ |
1,880£ |