Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
73,850€ |
4,83% |
74,100€ |
70,800€ |
70,950€ |
| 25-nov-24 |
75,000€ |
1,56% |
75,150€ |
73,300€ |
74,600€ |
| 26-nov-24 |
75,200€ |
0,27% |
77,300€ |
74,500€ |
77,000€ |
| 27-nov-24 |
73,950€ |
-1,66% |
75,300€ |
73,450€ |
75,300€ |
| 28-nov-24 |
74,100€ |
0,20% |
74,800€ |
73,700€ |
74,350€ |
| 29-nov-24 |
74,700€ |
0,81% |
74,900€ |
73,800€ |
73,850€ |
| 02-dic-24 |
76,800€ |
2,81% |
77,300€ |
74,000€ |
74,250€ |
| 03-dic-24 |
75,800€ |
-1,30% |
78,000€ |
75,700€ |
77,150€ |
| 04-dic-24 |
75,200€ |
-0,79% |
76,700€ |
73,250€ |
75,550€ |
| 05-dic-24 |
75,000€ |
-0,27% |
77,050€ |
74,800€ |
74,800€ |
| 06-dic-24 |
75,400€ |
0,53% |
76,500€ |
74,900€ |
74,900€ |
| 09-dic-24 |
76,950€ |
2,06% |
77,300€ |
74,650€ |
75,850€ |
| 10-dic-24 |
77,750€ |
1,04% |
78,350€ |
75,750€ |
76,600€ |
| 11-dic-24 |
76,400€ |
-1,74% |
77,300€ |
74,700€ |
77,250€ |
| 12-dic-24 |
76,200€ |
-0,26% |
76,900€ |
75,500€ |
76,500€ |
| 13-dic-24 |
75,950€ |
-0,33% |
76,700€ |
75,300€ |
76,250€ |
| 16-dic-24 |
78,550€ |
3,42% |
78,750€ |
76,200€ |
76,450€ |
| 17-dic-24 |
78,200€ |
-0,45% |
79,050€ |
77,550€ |
77,950€ |
| 18-dic-24 |
75,750€ |
-3,13% |
78,650€ |
75,750€ |
77,850€ |
| 19-dic-24 |
72,950€ |
-3,70% |
75,750€ |
72,600€ |
74,650€ |
| 20-dic-24 |
67,650€ |
-7,27% |
72,750€ |
62,900€ |
72,300€ |